加賀電子（8154）の株価チャート
株価
5/22
- 前日 (5/21)
- 4,140
- 始値
- 4,180
- 高値
- 4,235
- 安値
- 4,165
- 終値 +1.33%
- 4,195
- 出来高 -9.69%
- 121,100
乖離率
- 株価（5日）
移動平均値 - +0.36%
4,180 - 株価（25日）
移動平均値 - -0.12%
4,200 - 出来高（5日）
移動平均値 - -36.96%
192,100
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 4,180 | 4,235 | 4,165 | 4,195 | +1.33% | 121,100 | 2201億8227万 | -0.12% | 10 | 1.09 |
| 05/21 | 4,105 | 4,215 | 4,095 | 4,140 | +2.1% | 134,100 | 2172億9550万 | -1.24% | 9.87 | 1.08 |
| 05/20 | 4,140 | 4,140 | 3,980 | 4,055 | -3.68% | 226,900 | 2128億3411万 | -3.13% | 9.66 | 1.05 |
| 05/19 | 4,340 | 4,380 | 4,175 | 4,210 | -2.09% | 251,000 | 2209億6957万 | +0.69% | 10.03 | 1.09 |
| 05/18 | 4,215 | 4,340 | 4,215 | 4,300 | +2.38% | 227,400 | 2256億9339万 | +3.09% | 10.25 | 1.12 |
| 05/15 | 4,285 | 4,285 | 4,115 | 4,200 | -5.62% | 368,800 | 2204億4471万 | +1.16% | 10.01 | 1.09 |
| 05/14 | 4,360 | 4,520 | 4,300 | 4,450 | +1.95% | 215,700 | 2335億6642万 | +7.62% | 10.6 | 1.16 |
| 05/13 | 4,340 | 4,430 | 4,320 | 4,365 | -0.46% | 160,600 | 2291億503万 | +6.28% | 10.4 | 1.13 |
| 05/12 | 4,405 | 4,500 | 4,370 | 4,385 | +0.46% | 176,800 | 2301億5477万 | +7.42% | 10.45 | 1.14 |
| 05/11 | 4,400 | 4,430 | 4,355 | 4,365 | +0.58% | 146,000 | 2291億503万 | +7.54% | 10.4 | 1.13 |
| 05/08 | 4,275 | 4,345 | 4,255 | 4,340 | +1.28% | 130,200 | 2277億9286万 | +7.64% | 10.34 | 1.13 |
| 05/07 | 4,280 | 4,350 | 4,275 | 4,285 | +1.78% | 134,600 | 2249億609万 | +6.96% | 10.21 | 1.11 |
| 05/01 | 4,195 | 4,230 | 4,120 | 4,210 | 0% | 119,200 | 2209億6957万 | +5.51% | 10.03 | 1.09 |
| 04/30 | 4,145 | 4,230 | 4,130 | 4,210 | +0.6% | 164,600 | 2209億6957万 | +5.86% | 10.03 | 1.09 |
| 04/28 | 4,255 | 4,300 | 4,155 | 4,185 | -1.41% | 151,500 | 2196億5740万 | +5.58% | 9.97 | 1.09 |
| 04/27 | 4,225 | 4,305 | 4,210 | 4,245 | +1.07% | 213,500 | 2228億661万 | +7.52% | 10.12 | 1.1 |
| 04/24 | 4,090 | 4,210 | 4,065 | 4,200 | +3.19% | 155,800 | 2204億4471万 | +6.98% | 10.01 | 1.09 |
| 04/23 | 4,055 | 4,080 | 4,010 | 4,070 | +0.37% | 113,900 | 2136億2142万 | +4.01% | 9.7 | 1.06 |
| 04/22 | 4,100 | 4,110 | 4,030 | 4,055 | -1.34% | 85,300 | 2128億3411万 | +3.73% | 9.66 | 1.05 |
| 04/21 | 4,090 | 4,135 | 4,080 | 4,110 | +0.49% | 157,900 | 2157億2089万 | +5.33% | 9.79 | 1.07 |
| 04/20 | 4,150 | 4,150 | 4,080 | 4,090 | -0.61% | 108,300 | 2146億7115万 | +5.06% | 9.75 | 1.06 |
| 04/17 | 4,170 | 4,175 | 4,100 | 4,115 | -0.12% | 112,800 | 2159億8333万 | +5.89% | 9.81 | 1.07 |
| 04/16 | 4,095 | 4,150 | 4,080 | 4,120 | +1.85% | 112,700 | 2162億4576万 | +6.19% | 9.82 | 1.07 |
| 04/15 | 4,100 | 4,140 | 4,045 | 4,045 | 0% | 116,600 | 2123億925万 | +4.31% | 9.64 | 1.05 |
| 04/14 | 4,040 | 4,065 | 4,020 | 4,045 | +1% | 90,700 | 2123億925万 | +4.31% | 9.64 | 1.05 |
| 04/13 | 3,980 | 4,035 | 3,965 | 4,005 | +0.63% | 101,100 | 2102億977万 | +3.41% | 9.54 | 1.04 |
| 04/10 | 4,005 | 4,040 | 3,960 | 3,980 | +1.14% | 98,800 | 2088億9760万 | +2.63% | 9.48 | 1.03 |
| 04/09 | 3,975 | 3,995 | 3,935 | 3,935 | -1.01% | 99,600 | 2065億3569万 | +1.29% | 9.38 | 1.02 |
| 04/08 | 3,980 | 3,995 | 3,935 | 3,975 | +4.19% | 138,800 | 2086億3517万 | +2.24% | 9.47 | 1.03 |
| 04/07 | 3,800 | 3,815 | 3,765 | 3,815 | +1.33% | 65,200 | 2002億3727万 | -2.08% | 9.09 | 0.99 |
| 04/06 | 3,785 | 3,800 | 3,765 | 3,765 | +0.13% | 54,200 | 1976億1293万 | -3.93% | 8.97 | 0.98 |
| 04/03 | 3,750 | 3,790 | 3,750 | 3,760 | +0.53% | 65,800 | 1973億5050万 | -4.64% | 8.96 | 0.98 |
| 04/02 | 3,870 | 3,875 | 3,735 | 3,740 | -1.71% | 113,400 | 1963億76万 | -5.63% | 8.91 | 0.97 |
| 04/01 | 3,815 | 3,815 | 3,770 | 3,805 | +3.12% | 99,700 | 1997億1241万 | -4.52% | 9.07 | 0.99 |
| 03/31 | 3,640 | 3,710 | 3,615 | 3,690 | 0% | 154,200 | 1936億7642万 | -7.84% | 5.65 | 0.96 |
| 03/30 | 3,630 | 3,710 | 3,620 | 3,690 | -5.26% | 173,300 | 1936億7642万 | -8.3% | 5.65 | 0.96 |
| 03/27 | 3,830 | 3,910 | 3,800 | 3,895 | +0.13% | 179,400 | 2044億3622万 | -3.73% | 5.97 | 1.01 |
| 03/26 | 3,870 | 3,905 | 3,845 | 3,890 | +0.52% | 118,900 | 2041億7379万 | -4.19% | 5.96 | 1.01 |
| 03/25 | 3,860 | 3,910 | 3,855 | 3,870 | +2.25% | 79,600 | 2031億2405万 | -4.94% | 5.93 | 1.01 |
| 03/24 | 3,780 | 3,805 | 3,745 | 3,785 | +2.02% | 116,900 | 1986億6267万 | -7.3% | 5.8 | 0.98 |
| 03/23 | 3,755 | 3,765 | 3,670 | 3,710 | -3.89% | 152,600 | 1947億2616万 | -9.4% | 5.69 | 0.96 |
| 03/19 | 3,885 | 3,920 | 3,860 | 3,860 | -2.89% | 163,600 | 2025億9918万 | -6.06% | 5.92 | 1 |
| 03/18 | 3,950 | 4,000 | 3,935 | 3,975 | +2.45% | 97,200 | 2086億3517万 | -3.43% | 6.09 | 1.03 |
| 03/17 | 3,945 | 3,950 | 3,870 | 3,880 | -0.39% | 80,000 | 2036億4892万 | -5.71% | 5.95 | 1.01 |
| 03/16 | 3,875 | 3,940 | 3,875 | 3,895 | -0.38% | 85,800 | 2044億3622万 | -5.35% | 5.97 | 1.01 |
| 03/13 | 3,900 | 3,945 | 3,875 | 3,910 | -1.14% | 128,500 | 2052億2352万 | -4.96% | 5.99 | 1.02 |
| 03/12 | 4,040 | 4,060 | 3,905 | 3,955 | -3.18% | 173,000 | 2075億8543万 | -3.84% | 6.06 | 1.03 |
| 03/11 | 4,140 | 4,150 | 4,085 | 4,085 | +0.99% | 121,900 | 2144億872万 | -0.61% | 6.26 | 1.06 |
| 03/10 | 3,990 | 4,075 | 3,980 | 4,045 | +3.19% | 103,600 | 2123億925万 | -1.32% | 6.2 | 1.05 |
| 03/09 | 3,885 | 3,940 | 3,820 | 3,920 | -4.74% | 132,500 | 2057億4839万 | -4.2% | 6.01 | 1.02 |
| 03/06 | 4,105 | 4,135 | 4,055 | 4,115 | -0.84% | 99,800 | 2159億8333万 | +0.66% | 6.31 | 1.07 |
| 03/05 | 4,175 | 4,210 | 4,115 | 4,150 | +3.49% | 122,200 | 2178億2036万 | +1.82% | 6.36 | 1.08 |
| 03/04 | 4,065 | 4,115 | 3,945 | 4,010 | -4.18% | 168,100 | 2104億7221万 | -1.35% | 6.15 | 1.04 |
| 03/03 | 4,360 | 4,360 | 4,180 | 4,185 | -4.89% | 136,200 | 2196億5740万 | +3.1% | 6.41 | 1.09 |
| 03/02 | 4,300 | 4,410 | 4,255 | 4,400 | +0.92% | 151,600 | 2309億4207万 | +8.59% | 6.74 | 1.14 |
| 02/27 | 4,255 | 4,375 | 4,245 | 4,360 | +2.47% | 173,000 | 2288億4260万 | +8.05% | 6.68 | 1.13 |
| 02/26 | 4,325 | 4,325 | 4,235 | 4,255 | -1.05% | 131,200 | 2233億3148万 | +5.98% | 6.52 | 1.11 |
| 02/25 | 4,290 | 4,330 | 4,245 | 4,300 | +0.7% | 120,600 | 2256億9339万 | +7.53% | 6.59 | 1.12 |
| 02/24 | 4,230 | 4,300 | 4,210 | 4,270 | +2.15% | 153,700 | 2241億1878万 | +7.18% | 6.54 | 1.11 |
| 02/20 | 4,215 | 4,240 | 4,155 | 4,180 | -1.88% | 106,600 | 2193億9497万 | +5.21% | 6.41 | 1.09 |
| 02/19 | 4,295 | 4,300 | 4,230 | 4,260 | +0.83% | 115,400 | 2235億9392万 | +7.47% | 6.53 | 1.11 |
| 02/18 | 4,220 | 4,235 | 4,175 | 4,225 | +1.32% | 103,600 | 2217億5688万 | +6.91% | 6.47 | 1.1 |
| 02/17 | 4,140 | 4,210 | 4,125 | 4,170 | -0.12% | 82,300 | 2188億7010万 | +5.81% | 6.39 | 1.08 |
| 02/16 | 4,160 | 4,200 | 4,130 | 4,175 | +1.95% | 171,900 | 2191億3254万 | +6.23% | 6.4 | 1.08 |
| 02/13 | 4,135 | 4,140 | 4,000 | 4,095 | +1.24% | 219,100 | 2149億3359万 | +4.49% | 6.28 | 1.06 |
| 02/12 | 4,045 | 4,075 | 4,015 | 4,045 | +0.12% | 203,600 | 2123億925万 | +3.43% | 6.2 | 1.05 |
| 02/10 | 3,995 | 4,050 | 3,980 | 4,040 | +2.28% | 162,000 | 2120億4681万 | +3.43% | 6.19 | 1.05 |
| 02/09 | 3,955 | 3,975 | 3,900 | 3,950 | +2.07% | 118,500 | 2073億2300万 | +1.26% | 6.05 | 1.03 |
| 02/06 | 3,910 | 3,910 | 3,845 | 3,870 | -0.26% | 144,300 | 2031億2405万 | -0.72% | 5.93 | 1.01 |
| 02/05 | 3,930 | 3,930 | 3,875 | 3,880 | 0% | 81,300 | 2036億4892万 | -0.49% | 5.95 | 1.01 |
| 02/04 | 3,865 | 3,915 | 3,860 | 3,880 | -0.13% | 100,100 | 2036億4892万 | -0.51% | 5.95 | 1.01 |
| 02/03 | 3,860 | 3,900 | 3,830 | 3,885 | +1.97% | 78,300 | 2039億1135万 | -0.36% | 5.95 | 1.01 |
| 02/02 | 3,895 | 3,910 | 3,800 | 3,810 | -1.42% | 100,700 | 1999億7484万 | -2.31% | 5.84 | 0.99 |
| 01/30 | 3,825 | 3,885 | 3,810 | 3,865 | +0.91% | 101,000 | 2028億6162万 | -1% | 5.92 | 1 |
| 01/29 | 3,785 | 3,840 | 3,755 | 3,830 | +0.66% | 100,000 | 2010億2458万 | -1.9% | 5.87 | 0.99 |
| 01/28 | 3,820 | 3,825 | 3,775 | 3,805 | -1.68% | 91,200 | 1997億1241万 | -2.54% | 5.83 | 0.99 |
| 01/27 | 3,850 | 3,880 | 3,815 | 3,870 | 0% | 114,400 | 2031億2405万 | -0.9% | 5.93 | 1.01 |
| 01/26 | 3,910 | 3,930 | 3,855 | 3,870 | -3.49% | 125,200 | 2031億2405万 | -0.82% | 5.93 | 1.01 |
| 01/23 | 4,000 | 4,025 | 3,980 | 4,010 | +0.88% | 135,000 | 2104億7221万 | +2.85% | 6.15 | 1.04 |
| 01/22 | 3,900 | 4,010 | 3,875 | 3,975 | +2.98% | 181,100 | 2086億3517万 | +2.11% | 6.09 | 1.03 |
| 01/21 | 3,790 | 3,860 | 3,785 | 3,860 | +0.26% | 117,400 | 2025億9918万 | -0.75% | 5.92 | 1 |
| 01/20 | 3,895 | 3,915 | 3,850 | 3,850 | -2.28% | 84,900 | 2020億7431万 | -0.9% | 5.9 | 1 |
| 01/19 | 3,970 | 3,980 | 3,885 | 3,940 | -1.25% | 77,200 | 2067億9813万 | +1.52% | 6.04 | 1.02 |
| 01/16 | 3,930 | 3,990 | 3,900 | 3,990 | +1.01% | 87,000 | 2094億2247万 | +2.94% | 6.11 | 1.04 |
| 01/15 | 3,930 | 3,965 | 3,930 | 3,950 | -0.38% | 95,500 | 2073億2300万 | +2.07% | 6.05 | 1.03 |
| 01/14 | 3,960 | 3,985 | 3,950 | 3,965 | +0.51% | 107,100 | 2081億1030万 | +2.67% | 6.08 | 1.03 |
| 01/13 | 3,990 | 3,995 | 3,910 | 3,945 | +1.28% | 87,800 | 2070億6056万 | +2.36% | 6.05 | 1.02 |
| 01/09 | 3,905 | 3,935 | 3,870 | 3,895 | +0.13% | 82,500 | 2044億3622万 | +1.3% | 5.97 | 1.01 |
| 01/08 | 3,890 | 3,955 | 3,890 | 3,890 | -0.64% | 76,400 | 2041億7379万 | +1.35% | 5.96 | 1.01 |
| 01/07 | 3,890 | 3,925 | 3,875 | 3,915 | -0.13% | 94,800 | 2054億8596万 | +2.22% | 6 | 1.02 |
| 01/06 | 3,945 | 3,960 | 3,900 | 3,920 | +0.13% | 85,500 | 2057億4839万 | +2.51% | 6.01 | 1.02 |
| 01/05 | 3,920 | 3,930 | 3,885 | 3,915 | +1.03% | 85,800 | 2054億8596万 | +2.62% | 6 | 1.02 |
| 2025 | ||||||||||
| 12/30 | 3,890 | 3,890 | 3,855 | 3,875 | -0.39% | 68,000 | 2033億8648万 | +1.84% | 5.94 | 1.06 |
| 12/29 | 3,875 | 3,915 | 3,870 | 3,890 | 0% | 79,000 | 2041億7379万 | +2.53% | 5.96 | 1.06 |
| 12/26 | 3,895 | 3,915 | 3,875 | 3,890 | +0.52% | 44,400 | 2041億7379万 | +2.91% | 5.96 | 1.06 |
| 12/25 | 3,900 | 3,920 | 3,870 | 3,870 | -0.77% | 42,500 | 2031億2405万 | +2.79% | 5.93 | 1.06 |
| 12/24 | 3,905 | 3,930 | 3,900 | 3,900 | -0.26% | 91,600 | 2046億9866万 | +4.03% | 5.98 | 1.06 |
| 12/23 | 3,885 | 3,935 | 3,880 | 3,910 | +0.9% | 52,800 | 2052億2352万 | +4.83% | 5.99 | 1.07 |
| 12/22 | 3,905 | 3,915 | 3,855 | 3,875 | +1.04% | 71,900 | 2033億8648万 | +4.36% | 5.94 | 1.06 |
| 12/19 | 3,820 | 3,870 | 3,795 | 3,835 | +0.39% | 184,900 | 2012億8701万 | +3.7% | 5.88 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 1,550 3,100 4/7 3,100 4/6 他3件 | 941 1,882 11/20 | 1,557,200 778,600 2/14 | - | - | +8.29% 9/1 | -17.47% 5/23 |
| 2008年 3月期 | 1,138 2,275 7/5 2,275 7/4 | 568 1,136 2/15 | 806,000 403,000 8/9 | - | - | +7.22% 12/27 | -23.05% 1/22 |
| 2009年 3月期 | 756 1,511 6/18 | 379 758 3/13 | 452,000 226,000 12/4 | - | - | +15.12% 11/11 | -28.74% 10/8 |
| 2010年 3月期 | 650 1,300 6/29 | 405 810 4/1 | 424,600 212,300 9/16 | - | - | +22.39% 6/11 | -12.84% 10/5 |
| 2011年 3月期 | 563 1,125 1/19 | 369 738 3/15 | 221,200 110,600 3/15 | 322億8988万 | 211億8216万 | +9.54% 12/15 | -25.64% 3/15 |
| 2012年 3月期 | 490 980 4/4 | 343 686 9/14 | 211,600 105,800 2/28 | 281億2807万 | 196億8965万 | +7.03% 12/7 | -8.76% 8/22 |
| 2013年 3月期 | 438 875 6/29 | 343 686 10/25 | 168,000 84,000 3/4 | 251億1435万 | 196億8965万 | +8.02% 6/29 | -6.85% 7/23 |
| 2014年 3月期 | 738 1,476 3/28 | 380 760 6/7 | 1,820,000 910,000 10/24 | 423億6432万 | 218億1360万 | +31.25% 10/25 | -8.1% 4/30 |
| 2015年 3月期 | 788 1,576 11/19 | 546 1,092 5/19 | 382,400 191,200 11/4 | 452億3453万 | 313億4271万 | +19.45% 11/18 | -12.29% 5/12 |
| 2016年 3月期 | 982 1,963 11/19 | 605 1,209 2/12 | 330,200 165,100 11/19 | 563億4225万 | 347億86万 | +13.58% 3/22 | -15.85% 1/21 |
| 2017年 3月期 | 1,069 2,137 2/16 | 540 1,079 6/24 | 465,000 232,500 5/11 | 613億3642万 | 309億6958万 | +22.97% 11/15 | -13.46% 6/24 |
| 2018年 3月期 | 1,890 3,780 10/16 | 900 1,800 4/17 | 609,200 304,600 10/26 | 1084億9400万 | 516億6381万 | +15.64% 8/10 | -13.44% 2/14 |
| 2019年 3月期 | 1,515 3,030 5/23 | 863 1,726 12/25 | 681,000 340,500 9/11 | 869億6741万 | 495億3985万 | +11.88% 9/25 | -19.44% 12/25 |
| 2020年 3月期 | 1,357 2,714 12/10 | 725 1,450 8/6 | 911,000 455,500 11/8 | 778億9754万 | 416億1807万 | +21.81% 9/19 | -25.37% 3/13 |
| 2021年 3月期 | 1,385 2,770 3/19 | 766 1,532 4/6 | 518,000 259,000 5/22 | 795億486万 | 439億7164万 | +18.74% 5/22 | -10.83% 7/1 |
| 2022年 3月期 | 1,740 3,480 2/10 | 1,166 2,332 4/28 | 600,600 300,300 11/5 | 998億8337万 | 669億3333万 | +14.09% 9/14 | -13.64% 3/8 |
| 2023年 3月期 | 2,640 5,280 3/9 | 1,410 2,820 7/6 | 1,164,000 582,000 11/9 | 1515億4718万 | 809億3997万 | +22.88% 8/9 | -5.94% 12/21 |
| 2024年 3月期 | 3,560 7,120 1/22 | 2,320 4,640 4/10 | 1,079,400 539,700 5/12 | 2043億5908万 | 1331億7782万 | +14.73% 6/21 | -8.37% 10/4 |
| 2025年 3月期 | 3,210 6,420 4/1 | 2,140 4,280 8/5 | 450,900 10/30 | 1842億6759万 | 1228億4506万 | +7.49% 9/2 | -22.59% 8/5 |
| 2026年 3月期 | 4,410 3/2 | 2,183 4/7 | 566,500 8/8 | 2314億6694万 | 1253億1344万 | +15.38% 8/8 | -9.41% 3/23 |
| 最新 | 4,195 2026/5/22 | 121,100 | 2201億8227万 | -0.12% 4,200 | |||
年間値上がり率
- 1987/12/26 vs 1986/12/27
- -33%（0.67倍）
- 1988/12/27 vs 1987/12/26
- 16%（1.16倍）
- 1989/12/29 vs 1988/12/27
- 51%（1.51倍）
- 1990/12/27 vs 1989/12/29
- -38%（0.62倍）
- 1991/12/30 vs 1990/12/27
- -12%（0.88倍）
- 1992/12/30 vs 1991/12/30
- -26%（0.74倍）
- 1993/12/29 vs 1992/12/30
- 6%（1.06倍）
- 1994/12/30 vs 1993/12/29
- 58%（1.58倍）
- 1995/12/29 vs 1994/12/30
- -12%（0.88倍）
- 1996/12/30 vs 1995/12/29
- -29%（0.71倍）
- 1997/12/30 vs 1996/12/30
- -27%（0.73倍）
- 1998/12/30 vs 1997/12/30
- -37%（0.63倍）
- 1999/12/30 vs 1998/12/30
- 268%（3.68倍）
- 2000/12/29 vs 1999/12/30
- -24%（0.76倍）
- 2001/12/28 vs 2000/12/29
- 12%（1.12倍）
- 2002/12/30 vs 2001/12/28
- 34%（1.34倍）
- 2003/12/30 vs 2002/12/30
- 4%（1.04倍）
- 2004/12/30 vs 2003/12/30
- 0%（1倍）
- 2005/12/30 vs 2004/12/30
- 74%（1.74倍）
- 2006/12/29 vs 2005/12/30
- -35%（0.65倍）
- 2007/12/28 vs 2006/12/29
- -20%（0.8倍）
- 2008/12/30 vs 2007/12/28
- -37%（0.63倍）
- 2009/12/30 vs 2008/12/30
- -15%（0.85倍）
- 2010/12/30 vs 2009/12/30
- 13%（1.13倍）
- 2011/12/30 vs 2010/12/30
- -23%（0.77倍）
- 2012/12/28 vs 2011/12/30
- -5%（0.95倍）
- 2013/12/30 vs 2012/12/28
- 56%（1.56倍）
- 2014/12/30 vs 2013/12/30
- 27%（1.27倍）
- 2015/12/30 vs 2014/12/30
- 20%（1.2倍）
- 2016/12/30 vs 2015/12/30
- 5%（1.05倍）
- 2017/12/29 vs 2016/12/30
- 62%（1.62倍）
- 2018/12/28 vs 2017/12/29
- -36%（0.64倍）
- 2019/12/30 vs 2018/12/28
- 28%（1.28倍）
- 2020/12/30 vs 2019/12/30
- -5%（0.95倍）
- 2021/12/30 vs 2020/12/30
- 37%（1.37倍）
- 2022/12/30 vs 2021/12/30
- 25%（1.25倍）
- 2023/12/29 vs 2022/12/30
- 50%（1.5倍）
- 2024/12/30 vs 2023/12/29
- -6%（0.94倍）
- 2025/12/30 vs 2024/12/30
- 34%（1.34倍）
- 2026/05/22 vs 2025/12/30
- 8%（1.08倍）
- 過去安値
199円（1998/10/09） - 2012%（21.12倍）
4,195円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
