2024 |
03/27 | 6,560 | 6,570 | 6,480 | 6,540 | -0.3% | 91,600 | 1877億1185万 | +1.84% |
03/26 | (IR情報)15:00 社外取締役の逝去および退任に関するお知らせ |
03/26 | 6,450 | 6,590 | 6,450 | 6,560 | +1.23% | 59,200 | 1882億8589万 | +2.23% |
03/25 | 6,510 | 6,580 | 6,480 | 6,480 | -0.46% | 60,700 | 1859億8972万 | +1.06% |
03/22 | 6,390 | 6,540 | 6,350 | 6,510 | +2.52% | 142,500 | 1868億5078万 | +1.54% |
03/21 | 6,380 | 6,390 | 6,290 | 6,350 | +0.47% | 117,800 | 1822億5844万 | -0.98% |
03/19 | 6,260 | 6,320 | 6,210 | 6,320 | +1.61% | 58,100 | 1813億9738万 | -1.47% |
03/18 | 6,180 | 6,250 | 6,170 | 6,220 | +0.48% | 67,300 | 1785億2717万 | -3.1% |
03/15 | 6,220 | 6,230 | 6,150 | 6,190 | -0.32% | 62,300 | 1776億6611万 | -3.75% |
03/14 | 6,140 | 6,220 | 6,120 | 6,210 | +0.65% | 43,500 | 1782億4015万 | -3.8% |
03/13 | 6,320 | 6,330 | 6,120 | 6,170 | -0.96% | 52,800 | 1770億9206万 | -4.71% |
03/12 | (IR情報)11:00 「健康経営優良法人(大規模法人部門)」に2年連続で認定 |
03/12 | 6,180 | 6,240 | 6,090 | 6,230 | +0.16% | 92,000 | 1788億1419万 | -4.12% |
03/11 | 6,210 | 6,290 | 6,180 | 6,220 | -1.43% | 103,200 | 1785億2717万 | -4.59% |
03/08 | 6,230 | 6,360 | 6,180 | 6,310 | -0.32% | 138,800 | 1811億1036万 | -3.56% |
03/07 | 6,480 | 6,490 | 6,330 | 6,330 | -2.01% | 111,400 | 1816億8440万 | -3.59% |
03/06 | 6,400 | 6,490 | 6,380 | 6,460 | -0.46% | 105,000 | 1854億1568万 | -1.97% |
03/05 | 6,500 | 6,520 | 6,370 | 6,490 | -0.76% | 88,100 | 1862億7674万 | -1.76% |
03/04 | 6,730 | 6,740 | 6,540 | 6,540 | -2.39% | 88,600 | 1877億1185万 | -1.16% |
03/01 | 6,670 | 6,730 | 6,660 | 6,700 | +0.9% | 50,200 | 1923億419万 | +1.09% |
02/29 | (IR情報)15:00 執行役員の選任および人事異動のお知らせ |
02/29 | 6,540 | 6,720 | 6,530 | 6,640 | +1.53% | 127,700 | 1905億8206万 | +0.14% |
02/28 | 6,530 | 6,590 | 6,500 | 6,540 | -1.21% | 82,700 | 1877億1185万 | -1.54% |
02/27 | 6,550 | 6,710 | 6,500 | 6,620 | +2.16% | 106,200 | 1900億802万 | -0.66% |
02/26 | 6,560 | 6,580 | 6,440 | 6,480 | -0.77% | 65,300 | 1859億8972万 | -2.96% |
02/22 | 6,500 | 6,570 | 6,440 | 6,530 | +1.4% | 83,900 | 1874億2483万 | -2.45% |
02/21 | 6,400 | 6,480 | 6,400 | 6,440 | -0.62% | 52,900 | 1848億4163万 | -3.97% |
02/20 | 6,400 | 6,520 | 6,360 | 6,480 | +1.25% | 88,200 | 1859億8972万 | -3.61% |
02/19 | 6,440 | 6,450 | 6,350 | 6,400 | -0.78% | 58,400 | 1836億9355万 | -4.96% |
02/16 | 6,460 | 6,560 | 6,440 | 6,450 | 0% | 79,500 | 1851億2866万 | -4.25% |
02/15 | 6,610 | 6,620 | 6,400 | 6,450 | -1.53% | 102,500 | 1851億2866万 | -4.23% |
02/14 | 6,380 | 6,560 | 6,350 | 6,550 | +2.66% | 97,700 | 1879億9887万 | -2.7% |
02/13 | 6,440 | 6,440 | 6,300 | 6,380 | -0.93% | 135,500 | 1831億1951万 | -5.06% |
02/09 | (IR情報)15:00 組織改編および人事異動のお知らせ |
02/09 | 6,450 | 6,500 | 6,350 | 6,440 | -1.23% | 95,800 | 1848億4163万 | -4.1% |
02/08 | 6,690 | 6,690 | 6,400 | 6,520 | -3.98% | 206,500 | 1871億3780万 | -2.8% |
02/07 | (IR情報)15:00 2024年3月期(第56期)第3四半期決算概要 |
02/07 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 6,720 | 6,800 | 6,670 | 6,790 | +1.19% | 82,600 | 1948億8738万 | +1.46% |
02/06 | 6,710 | 6,780 | 6,690 | 6,710 | -0.45% | 68,500 | 1925億9121万 | +0.64% |
02/05 | 6,800 | 6,810 | 6,690 | 6,740 | -0.3% | 66,400 | 1934億5227万 | +1.43% |
02/02 | 6,820 | 6,820 | 6,700 | 6,760 | -1.02% | 54,700 | 1940億2631万 | +2.07% |
02/01 | 6,840 | 6,870 | 6,770 | 6,830 | -0.87% | 72,200 | 1960億3546万 | +3.5% |
01/31 | 6,860 | 6,900 | 6,800 | 6,890 | -0.43% | 54,100 | 1977億5759万 | +4.79% |
01/30 | 6,870 | 6,940 | 6,860 | 6,920 | +0.73% | 51,100 | 1986億1865万 | +5.71% |
01/29 | 6,750 | 6,940 | 6,740 | 6,870 | +1.63% | 89,900 | 1971億8355万 | +5.37% |
01/26 | 6,790 | 6,840 | 6,750 | 6,760 | -0.88% | 57,100 | 1940億2631万 | +4.11% |
01/25 | (IR情報)15:00 資本コストや株価を意識した経営の実現に向けた対応について |
01/25 | 6,760 | 6,840 | 6,720 | 6,820 | +0.89% | 58,700 | 1957億4844万 | +5.38% |
01/24 | 6,890 | 6,890 | 6,740 | 6,760 | -2.45% | 99,800 | 1940億2631万 | +4.77% |
01/23 | 7,060 | 7,100 | 6,890 | 6,930 | -2.12% | 88,500 | 1989億567万 | +7.68% |
01/22 | 7,030 | 7,120 | 7,000 | 7,080 | +1.72% | 101,200 | 2032億1099万 | +10.35% |
01/19 | 6,950 | 6,980 | 6,890 | 6,960 | +1.16% | 95,000 | 1997億6674万 | +8.92% |
01/18 | 6,820 | 6,910 | 6,820 | 6,880 | +0.58% | 46,200 | 1974億7057万 | +8.04% |
01/17 | 6,900 | 7,020 | 6,840 | 6,840 | -0.29% | 117,900 | 1963億2248万 | +7.78% |
01/16 | 6,790 | 6,870 | 6,750 | 6,860 | +1.48% | 117,500 | 1968億9652万 | +8.36% |
01/15 | (5%ルール)三菱UFJ信託銀行(1.68%)三菱UFJ不動産投資顧問(0%)三菱UFJモルガン・スタンレー証券(0.99%)三菱UFJ銀行(3.96%)三菱UFJアセットマネジメント(0.76%) |
01/15 | 6,450 | 6,780 | 6,450 | 6,760 | +4.81% | 145,600 | 1940億2631万 | +7.01% |
01/12 | 6,480 | 6,530 | 6,370 | 6,450 | +0.31% | 71,600 | 1851億2866万 | +2.35% |
01/11 | 6,470 | 6,560 | 6,400 | 6,430 | +0.78% | 90,200 | 1845億5461万 | +1.93% |
01/10 | 6,290 | 6,390 | 6,260 | 6,380 | +2.08% | 76,600 | 1831億1951万 | +1.05% |
01/09 | 6,300 | 6,340 | 6,180 | 6,250 | +0.16% | 80,900 | 1793億8823万 | -1.17% |
01/05 | 6,270 | 6,300 | 6,240 | 6,240 | -0.32% | 54,600 | 1791億121万 | -1.47% |
01/04 | 6,130 | 6,260 | 6,060 | 6,260 | +2.12% | 85,600 | 1796億7525万 | -1.28% |
2023 |
12/29 | 6,160 | 6,180 | 6,090 | 6,130 | -0.49% | 46,300 | 1759億4398万 | -3.42% |
12/28 | 6,140 | 6,180 | 6,130 | 6,160 | -0.16% | 32,400 | 1768億504万 | -3.08% |
12/27 | 6,210 | 6,240 | 6,170 | 6,170 | -0.32% | 47,800 | 1770億9206万 | -2.99% |
12/26 | 6,130 | 6,190 | 6,130 | 6,190 | +0.65% | 38,400 | 1776億6611万 | -2.72% |
12/25 | 6,250 | 6,270 | 6,150 | 6,150 | -1.44% | 31,800 | 1765億1802万 | -3.3% |
12/22 | 6,180 | 6,260 | 6,180 | 6,240 | +1.13% | 57,300 | 1791億121万 | -2.01% |
12/21 | 6,170 | 6,290 | 6,170 | 6,170 | -1.59% | 55,200 | 1770億9206万 | -3.08% |
12/20 | 6,180 | 6,290 | 6,150 | 6,270 | +1.46% | 158,200 | 1799億6227万 | -1.55% |
12/19 | 6,220 | 6,220 | 6,090 | 6,180 | -0.8% | 154,900 | 1773億7908万 | -2.89% |
12/18 | 6,190 | 6,230 | 6,130 | 6,230 | -1.58% | 99,800 | 1788億1419万 | -2.01% |
12/15 | 6,380 | 6,410 | 6,310 | 6,330 | -0.31% | 86,300 | 1816億8440万 | -0.36% |
12/14 | 6,510 | 6,510 | 6,330 | 6,350 | -1.4% | 81,300 | 1822億5844万 | +0.13% |
12/13 | 6,480 | 6,510 | 6,400 | 6,440 | 0% | 50,400 | 1848億4163万 | +1.74% |
12/12 | 6,510 | 6,530 | 6,420 | 6,440 | +0.78% | 90,600 | 1848億4163万 | +1.95% |
12/11 | 6,390 | 6,480 | 6,340 | 6,390 | +0.79% | 63,500 | 1834億653万 | +1.32% |
12/08 | 6,420 | 6,430 | 6,270 | 6,340 | -1.86% | 90,300 | 1819億7142万 | +0.76% |
12/07 | 6,470 | 6,540 | 6,440 | 6,460 | -0.92% | 49,900 | 1854億1568万 | +2.87% |
12/06 | 6,410 | 6,540 | 6,400 | 6,520 | +2.19% | 88,800 | 1871億3780万 | +4.15% |
12/05 | 6,600 | 6,600 | 6,360 | 6,380 | -3.48% | 139,400 | 1831億1951万 | +2.28% |
12/04 | 6,600 | 6,650 | 6,480 | 6,610 | +0.76% | 61,800 | 1897億2099万 | +6.17% |
12/01 | 6,670 | 6,670 | 6,530 | 6,560 | -1.06% | 54,600 | 1882億8589万 | +5.81% |
11/30 | 6,450 | 6,640 | 6,450 | 6,630 | +2.31% | 172,000 | 1902億9504万 | +7.32% |
11/29 | 6,420 | 6,490 | 6,380 | 6,480 | +0.62% | 53,500 | 1859億8972万 | +5.26% |
11/28 | 6,420 | 6,460 | 6,350 | 6,440 | +0.31% | 59,600 | 1848億4163万 | +4.89% |
11/27 | 6,400 | 6,460 | 6,380 | 6,420 | +0.94% | 68,000 | 1842億6759万 | +4.78% |
11/24 | 6,320 | 6,420 | 6,320 | 6,360 | +1.6% | 53,600 | 1825億4547万 | +4.01% |
11/22 | 6,200 | 6,270 | 6,180 | 6,260 | +0.32% | 40,200 | 1796億7525万 | +2.37% |
11/21 | 6,160 | 6,260 | 6,160 | 6,240 | +1.96% | 63,800 | 1791億121万 | +2.01% |
11/20 | 6,300 | 6,350 | 6,120 | 6,120 | -3.62% | 79,800 | 1756億5696万 | +0.07% |
11/17 | 6,240 | 6,350 | 6,240 | 6,350 | +2.58% | 105,100 | 1822億5844万 | +3.61% |
11/16 | 6,210 | 6,270 | 6,150 | 6,190 | -0.8% | 86,600 | 1776億6611万 | +0.78% |
11/15 | 6,240 | 6,280 | 6,170 | 6,240 | +1.63% | 103,000 | 1791億121万 | +1.46% |
11/14 | 6,040 | 6,170 | 6,040 | 6,140 | +1.66% | 74,300 | 1762億3100万 | -0.29% |
11/13 | 6,190 | 6,190 | 6,020 | 6,040 | -0.82% | 96,400 | 1733億6079万 | -1.98% |
11/10 | 6,010 | 6,120 | 6,010 | 6,090 | +0.5% | 82,900 | 1747億9589万 | -1.28% |
11/09 | 6,100 | 6,170 | 6,010 | 6,060 | +0.17% | 100,400 | 1739億3483万 | -1.74% |
11/08 | (IR情報)15:00 2024年3月期(第56期)第2四半期決算概要 |
11/08 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 6,180 | 6,240 | 5,980 | 6,050 | -0.98% | 143,200 | 1736億4781万 | -2.06% |
11/07 | 6,180 | 6,220 | 6,110 | 6,110 | -1.45% | 65,100 | 1753億6994万 | -1.37% |
11/06 | 6,150 | 6,220 | 6,110 | 6,200 | +3.16% | 104,300 | 1779億5313万 | -0.16% |
11/02 | 6,130 | 6,160 | 5,980 | 6,010 | -0.5% | 127,900 | 1724億9972万 | -3.44% |
11/01 | 6,050 | 6,110 | 6,000 | 6,040 | +1.17% | 119,600 | 1733億6079万 | -3.33% |
10/31 | 5,950 | 5,970 | 5,800 | 5,970 | +0.34% | 110,700 | 1713億5164万 | -4.8% |
10/30 | 5,950 | 5,990 | 5,900 | 5,950 | -2.14% | 292,100 | 1707億7760万 | -5.5% |
10/27 | 6,030 | 6,110 | 6,010 | 6,080 | +1.84% | 94,000 | 1745億887万 | -3.77% |