時価総額

2017/10/02～2018/02/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/281,3221,3381,3211,323-0.3%11,800534億1382万-3.64%2.80.86
02/271,3361,3431,3221,327-0.82%11,300535億7531万-3.56%2.810.86
02/261,3341,3501,3261,338+0.15%44,000540億1942万-2.97%2.830.87
02/231,3601,3631,3211,336-2.27%100,300539億3867万-3.26%2.830.87
02/221,3771,3771,3641,367-0.51%18,000551億9024万-1.16%2.890.89
02/211,3851,3861,3711,374-0.58%16,400554億7285万-0.72%2.910.9
02/201,3821,3841,3791,382+0.07%12,500557億9584万-0.29%2.930.9
02/191,3761,3871,3721,381+0.8%18,400557億5547万-0.5%2.920.9
02/161,3801,3831,3611,370+0.74%39,800553億1136万-1.23%2.90.89
02/151,3471,3601,3391,360+1.8%23,500549億763万-1.88%2.880.89
02/141,3451,3581,3211,336-0.82%32,500539億3867万-3.61%2.830.87
02/131,3331,3541,3321,347+2.2%24,800543億8277万-2.88%2.850.88
02/091,3201,3381,3171,318-2.37%46,300532億1195万-4.91%2.790.86
02/081,3491,3641,3461,350+0.15%27,100545億389万-2.67%2.860.88
02/071,3591,3861,3481,348+1.43%35,300544億2315万-2.74%2.850.88
02/061,3301,3471,3131,329-4.66%93,900536億5606万-4.11%2.810.87
02/051,3851,4011,3811,394-1.34%27,100562億8032万+0.5%2.950.91
02/021,4121,4131,4031,413+0.07%9,100570億4741万+1.95%2.990.92
02/011,4101,4141,4001,412+0.21%17,000570億704万+1.95%2.990.92
01/311,4101,4131,3981,409-0.07%11,800568億8592万+1.81%2.980.92
01/301,4271,4361,4001,410-1.05%20,200569億2629万+1.95%2.980.92
01/291,4301,4301,4201,425+0.07%18,500575億3189万+3.04%3.020.93
01/261,4341,4381,4191,4240%16,400574億9152万+3.11%3.010.93
01/251,4281,4301,4171,424+0.42%17,400574億9152万+3.19%3.010.93
01/241,4111,4191,4101,418+0.5%28,500572億4928万+2.83%30.92
01/231,4001,4141,4001,411+1.29%30,800569億6666万+2.25%2.990.92
01/221,3871,3981,3871,393+0.58%16,100562億3994万+0.87%2.950.91
01/191,3781,4071,3781,3850%22,400559億1696万+0.22%2.930.9
01/181,4041,4091,3621,385-1.28%34,700559億1696万+0.07%2.930.9
01/171,4171,4291,4001,403-0.99%33,100566億4368万+1.37%2.970.91
01/161,4241,4241,4021,417-1.12%23,300572億890万+2.38%30.92
01/151,3601,4441,3601,433+5.91%82,400578億5488万+3.69%3.030.93
01/121,3511,3691,3511,353+0.45%50,400546億2501万-2.1%2.860.88
01/111,3701,3711,3341,347-1.75%22,000543億8277万-2.6%2.850.88
01/101,3541,3711,3541,371+1.26%18,400553億5173万-0.94%2.90.89
01/091,3301,3551,3281,354+1.5%40,800546億6539万-2.1%2.870.88
01/051,3361,3401,3251,334-0.15%35,000538億5792万-3.54%2.820.87
01/041,3331,3451,3321,336+0.45%21,300539億3867万-3.47%2.830.87
2017
12/291,3401,3411,3271,330-1.19%36,700536億9643万-3.97%2.820.87
12/281,3451,3481,3341,346-0.37%19,000543億4240万-2.89%2.850.88
12/271,3541,3601,3461,351-1.24%39,700545億4427万-2.53%2.860.88
12/261,3791,3791,3631,368-0.8%18,100552億3061万-1.3%2.90.89
12/251,3861,3881,3701,379-0.79%19,800556億7472万-0.51%2.920.9
12/221,3971,3971,3801,390-0.71%18,500561億1883万+0.43%2.940.91
12/211,3951,4001,3941,400+0.36%8,600565億2256万+1.3%2.960.91
12/201,3961,3971,3821,395+0.36%12,100563億2069万+1.16%2.950.91
12/191,3701,3981,3701,390+1.09%21,000561億1883万+0.94%2.940.91
12/181,4001,4031,3561,375-2.55%58,200555億1323万0%2.910.9
12/151,4431,4431,4101,411-2.35%25,200569億6666万+2.77%2.990.92
12/141,4441,4481,4401,4450%16,200583億3935万+5.55%3.060.94
12/131,4351,4571,4181,445+1.9%24,700583億3935万+5.94%3.060.94
12/121,4161,4181,4061,418+0.35%21,500572億4928万+4.34%30.92
12/111,4001,4181,3991,413+1.07%20,400570億4741万+4.28%2.990.92
12/081,3941,4091,3921,398+0.65%9,000564億4181万+3.48%2.960.91
12/071,3921,3951,3831,389-0.14%10,500560億7845万+3.04%2.940.91
12/061,4141,4141,3821,391-1.28%20,300561億5920万+3.42%2.940.91
12/051,4111,4141,3891,409+0.64%20,900568億8592万+4.99%2.980.92
12/041,3701,4191,3701,400+3.17%59,000565億2256万+4.63%2.960.91
12/011,3571,3631,3501,3570%25,700547億8651万+1.72%2.870.88
11/301,3601,3601,3521,3570%14,200547億8651万+1.88%2.870.88
11/291,3581,3641,3511,357+0.15%23,600547億8651万+2.03%2.870.88
11/281,3561,3581,3531,355+0.22%9,100547億576万+2.19%2.870.88
11/271,3591,3631,3481,352+0.37%35,200545億8464万+2.11%2.860.88
11/241,3561,3561,3461,347-0.59%19,100543億8277万+1.89%2.850.88
11/221,3651,3651,3471,355-0.22%55,300547億576万+2.57%2.870.88
11/211,3551,3601,3551,358+0.37%25,400548億2688万+3.03%2.870.89
11/201,3541,3671,3511,353+0.52%27,100546億2501万+2.81%2.860.88
11/171,3491,3491,3381,346+0.6%15,100543億4240万+2.44%2.850.88
11/161,3241,3551,3241,338+1.67%19,000540億1942万+1.83%2.830.87
11/151,3591,3591,3161,316-3.02%47,400531億3120万+0.15%2.790.86
11/141,3351,3591,3351,357+1.57%69,300547億8651万+3.27%2.870.88
11/131,3231,3381,3201,336+1.29%47,200539億3867万+1.75%2.830.87
11/101,3191,3201,3101,319-0.23%15,900532億5232万+0.38%2.790.86
11/091,3231,3251,3141,322+0.15%16,000533億7344万+0.53%2.80.86
11/081,3151,3201,3111,320+0.3%21,600532億9270万+0.23%2.790.86
11/071,3121,3191,3091,316+0.23%22,300531億3120万-0.15%2.790.86
11/061,3201,3301,3121,313+0.15%23,800530億1008万-0.45%2.780.86
11/021,3271,3301,3051,311-0.76%22,400529億2934万-0.76%2.780.85
11/011,3251,3401,3181,321+0.23%23,600533億3307万-0.08%2.80.86
10/311,3191,3231,3101,318-0.08%14,800532億1195万-0.38%2.790.86
10/301,3181,3251,3101,319+0.3%26,800532億5232万-0.3%2.790.86
10/271,3081,3151,3001,315+1.23%30,600530億9083万-0.68%2.780.86
10/261,2951,3081,2931,2990%20,700524億4486万-1.81%2.750.85
10/251,3081,3091,2941,299+0.23%20,600524億4486万-1.67%2.750.85
10/241,2921,3051,2861,296+1.25%25,800523億2374万-1.74%2.740.84
10/231,2981,3001,2781,280-1.16%41,600516億7777万-2.74%2.710.83
10/201,3011,3061,2901,295-0.46%25,500522億8337万-1.45%2.740.84
10/191,3151,3161,2991,301-0.69%18,800525億2560万-0.76%2.750.85
10/181,2961,3171,2901,310+1.08%43,100528億8896万+0.08%2.770.85
10/171,3011,3031,2751,296-0.31%42,400523億2374万-0.77%2.740.84
10/161,2981,3111,2921,300-0.31%55,400524億8523万-0.23%2.750.85
10/131,3201,3301,2901,304-2.69%99,500526億4672万+0.23%2.760.85
10/121,3361,3511,3251,340+0.3%52,800541億16万+3.32%2.840.87
10/111,3401,3461,3351,336+0.3%14,200539億3867万+3.41%2.830.87
10/101,3301,3401,3301,332-0.22%68,200537億7718万+3.5%2.820.87
10/061,3571,3581,3271,335-1.11%35,200538億9830万+4.13%2.830.87
10/051,3541,3551,3481,350-0.37%19,100545億389万+5.8%2.860.88
10/041,3471,3551,3471,355+0.15%16,200547億576万+6.78%2.870.88
10/031,3581,3631,3451,353-0.73%34,000546億2501万+7.21%2.860.88
10/021,3371,3671,3361,363+2.33%54,200550億2875万+8.52%2.890.89