| 2016 |
| 09/29 | （5%ルール）根本信男（13.28%） |
| 09/23 | 429 | 440 | 427 | 439 | +1.62% | 179,200 | 163億5116万 | +0.23% |
| 09/21 | 427 | 433 | 423 | 432 | +1.89% | 130,100 | 160億9043万 | -1.59% |
| 09/20 | 427 | 430 | 423 | 424 | -1.4% | 102,900 | 157億9246万 | -3.64% |
| 09/16 | 420 | 430 | 420 | 430 | +1.18% | 184,300 | 160億1594万 | -2.71% |
| 09/16 | （空売り報告）Citigroup Global Markets Limited 334,300株（0.89%）-0.08% |
| 09/15 | 428 | 431 | 424 | 425 | -0.7% | 164,000 | 158億2971万 | -4.06% |
| 09/14 | 431 | 433 | 427 | 428 | -1.38% | 109,200 | 159億4145万 | -3.6% |
| 09/14 | （空売り報告）Citigroup Global Markets Limited 361,600株（0.97%）-0.08% |
| 09/13 | 434 | 436 | 431 | 434 | +0.7% | 132,700 | 161億6493万 | -2.69% |
| 09/12 | 434 | 434 | 428 | 431 | -0.69% | 125,500 | 160億5319万 | -3.36% |
| 09/09 | 432 | 435 | 432 | 434 | +0.23% | 112,500 | 161億6493万 | -2.91% |
| 09/08 | （IR情報）15:00 平成29年(2017年)2月期8月度月次情報のお知らせ |
| 09/08 | 435 | 436 | 432 | 433 | -0.46% | 114,400 | 161億2768万 | -3.35% |
| 09/07 | 439 | 440 | 433 | 435 | -1.58% | 185,100 | 162億217万 | -3.12% |
| 09/06 | 442 | 443 | 439 | 442 | +0.45% | 94,400 | 164億6290万 | -1.56% |
| 09/05 | 445 | 446 | 439 | 440 | +0.23% | 156,000 | 163億8841万 | -2.22% |
| 09/02 | 441 | 442 | 438 | 439 | -1.35% | 217,000 | 163億5116万 | -2.66% |
| 09/01 | 440 | 447 | 437 | 445 | -4.09% | 369,000 | 165億7464万 | -1.55% |
| 08/31 | 448 | 466 | 444 | 464 | +4.27% | 160,000 | 172億8232万 | +2.43% |
| 08/30 | 440 | 446 | 435 | 445 | +1.14% | 91,000 | 165億7464万 | -1.77% |
| 08/29 | 440 | 446 | 436 | 440 | +0.46% | 73,300 | 163億8841万 | -3.08% |
| 08/26 | 441 | 442 | 433 | 438 | -1.35% | 121,100 | 163億1391万 | -3.74% |
| 08/25 | 444 | 448 | 442 | 444 | +0.91% | 74,700 | 165億3739万 | -2.63% |
| 08/24 | 439 | 445 | 434 | 440 | +1.62% | 118,800 | 163億8841万 | -3.51% |
| 08/23 | 448 | 448 | 432 | 433 | -2.7% | 209,600 | 161億2768万 | -5.25% |
| 08/22 | 451 | 453 | 442 | 445 | -0.89% | 88,500 | 165億7464万 | -3.05% |
| 08/20 | （IR情報）15:30 国内企業の株式取得に関するお知らせ |
| 08/19 | 453 | 458 | 448 | 449 | +0.45% | 73,800 | 167億2362万 | -2.6% |
| 08/18 | 465 | 465 | 447 | 447 | -3.87% | 108,000 | 166億4913万 | -3.66% |
| 08/17 | 454 | 466 | 454 | 465 | +2.2% | 101,500 | 173億1957万 | -0.21% |
| 08/16 | 465 | 465 | 455 | 455 | -2.57% | 103,700 | 169億4710万 | -2.78% |
| 08/15 | 465 | 472 | 465 | 467 | +1.3% | 52,600 | 173億9406万 | -0.21% |
| 08/12 | （IR情報）15:00 平成29年(2017年)2月期7月度月次情報のお知らせ |
| 08/12 | 459 | 465 | 456 | 461 | +0.88% | 97,400 | 171億7058万 | -1.71% |
| 08/10 | 455 | 462 | 452 | 457 | 0% | 96,800 | 170億2159万 | -2.56% |
| 08/09 | 452 | 460 | 452 | 457 | +0.66% | 116,500 | 170億2159万 | -3.18% |
| 08/09 | （空売り報告）Citigroup Global Markets Limited 393,100株（1.05%）+0.1% |
| 08/08 | 457 | 460 | 451 | 454 | -0.66% | 181,300 | 169億986万 | -4.22% |
| 08/08 | （空売り報告）Citigroup Global Markets Limited 356,700株（0.95%）+0.11% |
| 08/05 | 456 | 461 | 447 | 457 | 0% | 88,300 | 170億2159万 | -3.99% |
| 08/04 | 441 | 457 | 437 | 457 | +4.34% | 171,700 | 170億2159万 | -4.39% |
| 08/03 | 446 | 447 | 437 | 438 | -3.31% | 190,900 | 163億1391万 | -8.75% |
| 08/02 | 459 | 466 | 452 | 453 | -1.74% | 184,000 | 168億7261万 | -6.02% |
| 08/01 | （5%ルール）Franklin Templeton Institutional, LLC（20.57%） |
| 08/01 | 462 | 466 | 458 | 461 | -1.71% | 155,600 | 171億7058万 | -4.95% |
| 07/29 | 462 | 472 | 458 | 469 | +1.08% | 254,700 | 174億6855万 | -3.7% |
| 07/28 | 474 | 474 | 457 | 464 | -1.07% | 158,700 | 172億8232万 | -5.31% |
| 07/27 | （IR情報）15:30 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ(株式会社アデランス第8回新株予約権) |
| 07/27 | 462 | 473 | 461 | 469 | +2.18% | 159,800 | 174億6855万 | -4.87% |
| 07/26 | 469 | 469 | 458 | 459 | -2.96% | 171,500 | 170億9609万 | -7.46% |
| 07/25 | 469 | 477 | 464 | 473 | +2.6% | 166,900 | 176億1754万 | -5.21% |
| 07/22 | 463 | 469 | 457 | 461 | -1.28% | 139,700 | 171億7058万 | -7.98% |
| 07/21 | 461 | 468 | 456 | 467 | +3.09% | 244,600 | 173億9406万 | -6.97% |
| 07/20 | 452 | 457 | 444 | 453 | 0% | 415,700 | 168億7261万 | -9.94% |
| 07/20 | （空売り報告）Citigroup Global Markets Limited 314,841株（0.84%）-0.08% |
| 07/19 | 474 | 478 | 450 | 453 | -7.74% | 748,200 | 168億7261万 | -10.3% |
| 07/15 | （5%ルール）Templeton Investment Counsel, LLC（0%）Franklin Templeton Investments Corp.（0%）Franklin Advisers, Inc.（0%）Franklin Templeton Investments (Asia) Limited（0%）Franklin Templeton Institutional, LLC（21.34%） |
| 07/15 | （IR情報）16:00 アデランスグループ2017年2月期第1四半期決算説明資料 |
| 07/15 | （IR情報）16:00 平成29年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/15 | （IR情報）16:00 平成29年(2017年)2月期6月度月次情報のお知らせ |
| 07/15 | 500 | 504 | 488 | 491 | -1.01% | 267,500 | 182億8797万 | -3.35% |
| 07/14 | 516 | 516 | 492 | 496 | -3.5% | 345,100 | 184億7420万 | -2.55% |
| 07/13 | 516 | 524 | 512 | 514 | +1.18% | 283,100 | 191億4464万 | +0.78% |
| 07/12 | 510 | 513 | 502 | 508 | +2.42% | 225,600 | 189億2116万 | -0.59% |
| 07/11 | 480 | 497 | 478 | 496 | +5.98% | 141,600 | 184億7420万 | -2.94% |
| 07/08 | 476 | 480 | 464 | 468 | -1.89% | 192,600 | 174億3130万 | -8.59% |
| 07/08 | （空売り報告）Citigroup Global Markets Limited 344,841株（0.92%）+0.09% |
| 07/07 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（6.01%）みずほ信託銀行（1.53%） |
| 07/07 | 483 | 486 | 476 | 477 | -1.65% | 169,000 | 177億6652万 | -7.2% |
| 07/06 | 500 | 500 | 481 | 485 | -4.53% | 191,100 | 180億6449万 | -6.01% |
| 07/05 | 505 | 508 | 499 | 508 | 0% | 90,500 | 189億2116万 | -1.74% |
| 07/04 | 508 | 513 | 506 | 508 | 0% | 71,700 | 189億2116万 | -1.93% |
| 07/01 | 506 | 515 | 502 | 508 | +0.59% | 107,200 | 189億2116万 | -2.12% |
| 06/30 | 520 | 522 | 505 | 505 | -2.13% | 159,300 | 188億942万 | -2.88% |
| 06/29 | 502 | 518 | 502 | 516 | +3.61% | 162,200 | 192億1913万 | -0.96% |
| 06/28 | 503 | 508 | 488 | 498 | -2.54% | 205,600 | 185億4870万 | -4.6% |
| 06/27 | 511 | 521 | 511 | 511 | 0% | 144,500 | 190億3290万 | -2.11% |
| 06/24 | 559 | 560 | 508 | 511 | -6.92% | 261,900 | 190億3290万 | -2.29% |
| 06/23 | 542 | 550 | 530 | 549 | +1.67% | 164,000 | 204億4826万 | +4.97% |
| 06/22 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ信託銀行（1.52%）みずほ証券（7.11%） |
| 06/22 | 548 | 551 | 537 | 540 | -2.53% | 182,200 | 201億1304万 | +3.45% |
| 06/21 | 539 | 555 | 531 | 554 | +3.55% | 342,400 | 206億3449万 | +6.13% |
| 06/20 | 519 | 538 | 516 | 535 | +4.09% | 297,700 | 199億2681万 | +2.69% |
| 06/17 | 496 | 514 | 494 | 514 | +6.2% | 630,800 | 191億4464万 | -1.34% |
| 06/16 | 505 | 505 | 480 | 484 | -3.78% | 299,800 | 180億2725万 | -7.46% |
| 06/15 | 489 | 507 | 488 | 503 | +1.21% | 265,400 | 187億3493万 | -4.19% |
| 06/14 | 508 | 509 | 495 | 497 | -2.93% | 311,100 | 185億1145万 | -5.69% |
| 06/13 | 520 | 520 | 508 | 512 | -3.03% | 304,900 | 190億7015万 | -3.4% |
| 06/10 | 527 | 532 | 524 | 528 | +1.15% | 317,300 | 196億6609万 | -0.75% |
| 06/09 | （IR情報）15:00 平成29年(2017年)2月期5月度月次情報のお知らせ |
| 06/09 | 533 | 534 | 521 | 522 | -2.06% | 178,200 | 194億4261万 | -1.88% |
| 06/08 | 527 | 534 | 521 | 533 | +1.91% | 301,900 | 198億5232万 | -0.19% |
| 06/07 | 513 | 524 | 513 | 523 | +1.55% | 176,000 | 194億7986万 | -2.06% |
| 06/06 | 514 | 515 | 502 | 515 | -1.34% | 304,700 | 191億8188万 | -3.92% |
| 06/03 | 514 | 523 | 514 | 522 | +1.56% | 344,200 | 194億4261万 | -3.15% |
| 06/03 | （空売り報告）Citigroup Global Markets Limited 311,041株（0.83%）+0.21% |
| 06/02 | 514 | 523 | 513 | 514 | -0.39% | 352,600 | 191億4464万 | -4.99% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 233,041株（0.62%）+0.03% |
| 06/01 | 529 | 530 | 513 | 516 | -2.82% | 606,000 | 192億1913万 | -5.15% |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 221,741株（0.59%）再IN |
| 05/31 | 535 | 538 | 529 | 531 | -1.48% | 890,400 | 197億7783万 | -2.75% |
| 05/31 | （空売り報告）Citigroup Global Markets Limited 170,041株（0.45%）-0.14%義務消失 |
| 05/30 | 537 | 546 | 534 | 539 | +1.13% | 251,700 | 200億7580万 | -1.64% |
| 05/27 | 526 | 537 | 518 | 533 | +0.95% | 561,700 | 198億5232万 | -3.09% |
| 05/26 | （IR情報）17:00 人事異動に関するお知らせ |
| 05/26 | （5%ルール）Franklin Templeton Institutional, LLC（21.46%）Templeton Investment Counsel, LLC（0.51%）Franklin Templeton Investments (Asia) Limited（0.13%）Franklin Advisers, Inc.（0.11%）Franklin Templeton Investments Corp.（0.15%） |
| 05/26 | （IR情報）14:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 05/26 | 530 | 534 | 524 | 528 | -0.19% | 292,400 | 196億6609万 | -4.35% |
| 05/25 | 524 | 533 | 520 | 529 | +2.12% | 325,100 | 197億333万 | -4.68% |
| 05/24 | 523 | 529 | 515 | 518 | -0.96% | 313,900 | 192億9362万 | -7.66% |
| 05/24 | （空売り報告）Citigroup Global Markets Limited 222,041株（0.59%）-0.14% |
| 05/23 | 519 | 526 | 517 | 523 | +0.77% | 373,200 | 194億7986万 | -7.76% |
| 05/20 | 519 | 529 | 515 | 519 | 0% | 389,200 | 193億3087万 | -9.42% |
| 05/20 | （空売り報告）Citigroup Global Markets Limited 273,741株（0.73%）+0.12% |
| 05/19 | 542 | 542 | 515 | 519 | -4.24% | 432,000 | 193億3087万 | -10.21% |
| 05/18 | 554 | 557 | 540 | 542 | +0.74% | 350,300 | 201億8754万 | -7.03% |
| 05/17 | （5%ルール）Franklin Templeton Investments Corp.（0.41%）Franklin Templeton Institutional, LLC（21.46%）Franklin Advisers, Inc.（0.11%）Templeton Investment Counsel, LLC（1.47%）Franklin Templeton Investments (Asia) Limited（0.13%） |
| 05/17 | 536 | 545 | 534 | 538 | +0.56% | 152,000 | 200億3855万 | -8.35% |
| 05/16 | 542 | 549 | 532 | 535 | -1.29% | 247,900 | 199億2681万 | -9.48% |
| 05/13 | 543 | 550 | 539 | 542 | -0.91% | 249,300 | 201億8754万 | -8.91% |
| 05/12 | （IR情報）15:00 平成29年(2017年)2月期4月度月次情報のお知らせ |
| 05/12 | 551 | 551 | 543 | 547 | -1.26% | 158,800 | 203億7377万 | -8.83% |
| 05/11 | 561 | 571 | 554 | 554 | -0.36% | 255,600 | 206億3449万 | -8.28% |
| 05/10 | 566 | 568 | 552 | 556 | -1.42% | 139,500 | 207億899万 | -8.7% |
| 05/09 | 546 | 567 | 546 | 564 | +3.3% | 215,800 | 210億696万 | -7.99% |
| 05/09 | （空売り報告）BlackRock Institutional Trust Company, N.A. 178,800株（0.48%）-0.09%義務消失 |
| 05/06 | 556 | 560 | 543 | 546 | -1.09% | 184,700 | 203億3652万 | -11.65% |
| 05/02 | （5%ルール）Franklin Templeton Investments Corp.（0.67%）Franklin Templeton Institutional, LLC（21.46%）Templeton Investment Counsel, LLC（2.37%）Franklin Templeton Investments (Asia) Limited（0.13%）Franklin Advisers, Inc.（0.11%） |
| 05/02 | 547 | 553 | 539 | 552 | -0.72% | 277,300 | 205億6000万 | -11.4% |
| 04/28 | 570 | 577 | 555 | 556 | -2.97% | 414,000 | 207億899万 | -11.32% |
| 04/28 | （空売り報告）Citigroup Global Markets Limited 230,741株（0.61%）+0.07% |
| 04/27 | （5%ルール）Franklin Templeton Investments Corp.（0.85%）Templeton Investment Counsel, LLC（3.42%）Franklin Templeton Investments (Asia) Limited（0.13%）Franklin Templeton Institutional, LLC（21.46%）Franklin Advisers, Inc.（0.11%） |
| 04/27 | 571 | 574 | 567 | 573 | +0.17% | 394,500 | 213億4218万 | -9.05% |
| 04/22 | （空売り報告）BlackRock Institutional Trust Company, N.A. 213,800株（0.57%）-0.09% |
| 04/21 | （空売り報告）Citigroup Global Markets Limited 201,541株（0.54%）新規 |
