| 2024 |
| 04/24 | 672 | 675 | 671 | 673 | +0.15% | 3,800 | 137億4617万 | -0.74% |
| 04/23 | 679 | 679 | 670 | 672 | -1.03% | 9,800 | 137億2574万 | -0.88% |
| 04/22 | （IR情報）13:00 役員の異動に関するお知らせ |
| 04/22 | （IR情報）13:00 2024年3月期決算短信[日本基準](連結) |
| 04/22 | 676 | 689 | 676 | 679 | +0.89% | 24,100 | 138億6872万 | +0.15% |
| 04/19 | 675 | 676 | 673 | 673 | -0.3% | 600 | 137億4617万 | -0.88% |
| 04/18 | 677 | 677 | 674 | 675 | -0.15% | 2,700 | 137億8702万 | -0.59% |
| 04/17 | 675 | 676 | 674 | 676 | +0.15% | 1,900 | 138億744万 | -0.59% |
| 04/16 | 678 | 682 | 673 | 675 | -0.3% | 6,000 | 137億8702万 | -0.74% |
| 04/15 | 678 | 678 | 676 | 677 | -0.15% | 1,100 | 138億2787万 | -0.59% |
| 04/12 | 684 | 684 | 676 | 678 | -0.88% | 4,300 | 138億4829万 | -0.44% |
| 04/11 | 683 | 685 | 679 | 684 | +0.29% | 7,000 | 139億7084万 | +0.44% |
| 04/10 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/10 | 678 | 682 | 675 | 682 | +0.59% | 2,800 | 139億2999万 | 0% |
| 04/09 | 675 | 680 | 675 | 678 | +0.44% | 4,800 | 138億4829万 | -0.59% |
| 04/08 | 677 | 677 | 674 | 675 | -0.15% | 3,200 | 137億8702万 | -1.03% |
| 04/05 | 676 | 676 | 673 | 676 | 0% | 1,500 | 138億744万 | -1.02% |
| 04/04 | 674 | 676 | 673 | 676 | -0.29% | 4,100 | 138億744万 | -1.02% |
| 04/03 | 678 | 678 | 674 | 678 | 0% | 2,600 | 138億4829万 | -0.88% |
| 04/02 | 679 | 679 | 676 | 678 | -0.15% | 2,100 | 138億4829万 | -0.88% |
| 04/01 | 682 | 683 | 679 | 679 | 0% | 2,200 | 138億6872万 | -0.73% |
| 03/29 | 683 | 683 | 678 | 679 | -0.59% | 3,300 | 138億6872万 | -0.73% |
| 03/28 | 678 | 683 | 677 | 683 | +0.29% | 4,000 | 139億5042万 | -0.29% |
| 03/27 | 681 | 681 | 678 | 681 | +0.29% | 2,100 | 139億957万 | -0.58% |
| 03/26 | 684 | 684 | 679 | 679 | -0.59% | 2,800 | 138億6872万 | -0.88% |
| 03/25 | 688 | 688 | 681 | 683 | +0.89% | 12,900 | 139億5042万 | -0.29% |
| 03/22 | 675 | 678 | 675 | 677 | +0.15% | 1,600 | 138億2787万 | -1.17% |
| 03/21 | 679 | 679 | 675 | 676 | -0.29% | 6,600 | 138億744万 | -1.31% |
| 03/19 | 680 | 680 | 675 | 678 | -0.15% | 4,600 | 138億4829万 | -1.02% |
| 03/18 | 671 | 679 | 671 | 679 | -2.16% | 18,200 | 138億6872万 | -1.02% |
| 03/15 | 689 | 694 | 688 | 694 | +1.02% | 11,500 | 141億7510万 | +1.17% |
| 03/14 | 685 | 689 | 684 | 687 | +0.44% | 4,100 | 140億3212万 | +0.29% |
| 03/13 | 689 | 689 | 682 | 684 | -0.73% | 12,200 | 139億7084万 | -0.15% |
| 03/12 | 685 | 689 | 685 | 689 | +0.15% | 2,800 | 140億7297万 | +0.58% |
| 03/11 | 685 | 689 | 684 | 688 | +0.15% | 2,600 | 140億5254万 | +0.44% |
| 03/08 | 687 | 690 | 682 | 687 | 0% | 7,100 | 140億3212万 | +0.44% |
| 03/07 | 686 | 690 | 686 | 687 | -0.43% | 2,800 | 140億3212万 | +0.44% |
| 03/06 | 685 | 690 | 685 | 690 | 0% | 3,200 | 140億9340万 | +0.88% |
| 03/05 | 685 | 690 | 685 | 690 | +0.15% | 2,600 | 140億9340万 | +0.88% |
| 03/04 | 685 | 691 | 685 | 689 | +0.44% | 2,100 | 140億7297万 | +0.88% |
| 03/01 | 692 | 692 | 685 | 686 | -0.15% | 4,600 | 140億1169万 | +0.44% |
| 02/29 | 688 | 691 | 687 | 687 | -0.29% | 4,000 | 140億3212万 | +0.44% |
| 02/28 | 683 | 689 | 683 | 689 | +0.73% | 3,800 | 140億7297万 | +0.73% |
| 02/27 | 682 | 684 | 682 | 684 | +0.29% | 2,500 | 139億7084万 | 0% |
| 02/26 | 681 | 685 | 680 | 682 | 0% | 6,700 | 139億2999万 | -0.44% |
| 02/22 | 694 | 694 | 682 | 682 | 0% | 13,200 | 139億2999万 | -0.44% |
| 02/21 | 681 | 684 | 681 | 682 | -0.15% | 2,300 | 139億2999万 | -0.58% |
| 02/20 | 682 | 685 | 681 | 683 | +0.15% | 1,600 | 139億5042万 | -0.44% |
| 02/19 | 682 | 685 | 681 | 682 | 0% | 2,100 | 139億2999万 | -0.73% |
| 02/16 | 680 | 682 | 680 | 682 | -0.44% | 1,500 | 139億2999万 | -0.87% |
| 02/15 | 681 | 685 | 681 | 685 | +0.29% | 4,400 | 139億9127万 | -0.44% |
| 02/14 | 682 | 684 | 682 | 683 | -0.15% | 1,100 | 139億5042万 | -0.87% |
| 02/13 | 687 | 687 | 684 | 684 | -0.15% | 2,700 | 139億7084万 | -0.73% |
| 02/09 | 684 | 685 | 683 | 685 | +0.15% | 2,800 | 139億9127万 | -0.72% |
| 02/08 | 684 | 684 | 683 | 684 | 0% | 1,200 | 139億7084万 | -0.87% |
| 02/07 | 684 | 685 | 681 | 684 | +0.15% | 4,500 | 139億7084万 | -1.01% |
| 02/06 | 681 | 683 | 680 | 683 | +0.44% | 800 | 139億5042万 | -1.16% |
| 02/05 | 680 | 683 | 678 | 680 | +0.29% | 3,200 | 138億8914万 | -1.73% |
| 02/02 | 682 | 683 | 672 | 678 | +0.3% | 6,000 | 138億4829万 | -2.02% |
| 02/01 | 676 | 683 | 675 | 676 | 0% | 8,300 | 138億744万 | -2.45% |
| 01/31 | 685 | 688 | 666 | 676 | -1.02% | 18,400 | 138億744万 | -2.59% |
| 01/30 | 690 | 690 | 673 | 683 | -1.01% | 8,900 | 139億5042万 | -1.59% |
| 01/29 | 683 | 690 | 682 | 690 | +0.88% | 10,200 | 140億9340万 | -0.72% |
| 01/26 | 691 | 691 | 670 | 684 | -1.01% | 22,900 | 139億7084万 | -1.58% |
| 01/25 | 694 | 694 | 688 | 691 | -0.29% | 18,700 | 141億1382万 | -0.72% |
| 01/24 | 692 | 693 | 690 | 693 | +0.43% | 4,700 | 141億5467万 | -0.43% |
| 01/23 | 699 | 699 | 688 | 690 | -1% | 24,700 | 140億9340万 | -0.86% |
| 01/22 | （IR情報）13:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 01/22 | 698 | 700 | 693 | 697 | 0% | 23,600 | 142億3637万 | 0% |
| 01/19 | 697 | 698 | 695 | 697 | 0% | 2,900 | 142億3637万 | 0% |
| 01/18 | 698 | 698 | 693 | 697 | 0% | 8,800 | 142億3637万 | 0% |
| 01/17 | 698 | 699 | 697 | 697 | +0.14% | 3,100 | 142億3637万 | 0% |
| 01/16 | 697 | 697 | 694 | 696 | -0.14% | 3,500 | 142億1595万 | -0.14% |
| 01/15 | （自社株買い）取締役会(2023年12月11日)での決議状況(取得期間2023年12月12日～2023年12月12日) |
| 01/15 | 697 | 700 | 692 | 697 | 0% | 13,400 | 142億3637万 | 0% |
| 01/12 | 697 | 699 | 697 | 697 | 0% | 1,600 | 142億3637万 | 0% |
| 01/11 | 697 | 700 | 696 | 697 | 0% | 4,700 | 142億3637万 | 0% |
| 01/10 | 699 | 699 | 697 | 697 | -0.29% | 1,400 | 142億3637万 | 0% |
| 01/09 | 698 | 700 | 698 | 699 | +0.43% | 3,100 | 142億7722万 | +0.29% |
| 01/05 | 696 | 696 | 695 | 696 | 0% | 3,000 | 142億1595万 | -0.14% |
| 01/04 | 695 | 696 | 693 | 696 | +0.14% | 2,900 | 142億1595万 | -0.14% |
| 2023 |
| 12/29 | 694 | 697 | 694 | 695 | 0% | 1,600 | 141億9552万 | -0.43% |
| 12/28 | 693 | 695 | 693 | 695 | +0.14% | 1,100 | 141億9552万 | -0.43% |
| 12/27 | 693 | 696 | 692 | 694 | -0.14% | 6,900 | 141億7510万 | -0.57% |
| 12/26 | 693 | 695 | 692 | 695 | +0.14% | 3,700 | 141億9552万 | -0.43% |
| 12/25 | 694 | 695 | 693 | 694 | -0.72% | 15,800 | 141億7510万 | -0.57% |
| 12/22 | 695 | 699 | 695 | 699 | +0.58% | 1,100 | 142億7722万 | 0% |
| 12/21 | 699 | 699 | 690 | 695 | -0.43% | 10,400 | 141億9552万 | -0.57% |
| 12/20 | 699 | 699 | 698 | 698 | 0% | 600 | 142億5680万 | -0.14% |
| 12/19 | 698 | 698 | 695 | 698 | 0% | 400 | 142億5680万 | -0.14% |
| 12/18 | 699 | 699 | 690 | 698 | 0% | 6,200 | 142億5680万 | -0.14% |
| 12/15 | 697 | 700 | 697 | 698 | +0.14% | 900 | 142億5680万 | -0.14% |
| 12/14 | 699 | 700 | 696 | 697 | +0.14% | 1,400 | 142億3637万 | -0.29% |
| 12/13 | 694 | 699 | 694 | 696 | -0.29% | 5,300 | 142億1595万 | -0.43% |
| 12/12 | （IR情報）10:00 自己株式立会外買付取引(N-NET3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 12/12 | 700 | 700 | 697 | 698 | -0.14% | 5,600 | 142億5680万 | -0.14% |
| 12/11 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(N-NET3)による自己株式の買付けに関するお知らせ |
| 12/11 | 700 | 700 | 698 | 699 | 0% | 1,700 | 142億7722万 | 0% |
| 12/08 | 699 | 699 | 698 | 699 | 0% | 1,200 | 142億7722万 | 0% |
| 12/07 | 699 | 699 | 696 | 699 | 0% | 2,300 | 142億7722万 | 0% |
| 12/06 | 699 | 699 | 699 | 699 | 0% | 1,000 | 142億7722万 | 0% |
| 12/05 | 698 | 699 | 698 | 699 | 0% | 1,900 | 142億7722万 | 0% |
| 12/04 | 699 | 699 | 699 | 699 | 0% | 500 | 142億7722万 | -0.14% |
| 12/01 | 700 | 700 | 698 | 699 | 0% | 13,400 | 142億7722万 | -0.14% |
| 11/30 | 699 | 699 | 699 | 699 | 0% | 300 | 142億7722万 | -0.14% |
| 11/29 | 699 | 700 | 699 | 699 | 0% | 1,000 | 142億7722万 | -0.14% |
| 11/28 | 699 | 700 | 697 | 699 | -0.14% | 2,900 | 142億7722万 | -0.14% |
