| 2026 |
| 07/31 | 519 | 520 | 518 | 520 | +0.19% | 4,300 | 106億2111万 | 0% |
| 07/30 | 521 | 521 | 518 | 519 | 0% | 4,400 | 106億68万 | -0.19% |
| 07/29 | 521 | 522 | 519 | 519 | -0.19% | 1,800 | 106億68万 | -0.19% |
| 07/28 | 522 | 522 | 519 | 520 | -0.38% | 5,700 | 106億2111万 | 0% |
| 07/27 | （IR情報）13:00 特別利益の計上に関するお知らせ |
| 07/27 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/27 | 520 | 522 | 519 | 522 | +0.38% | 3,100 | 106億6196万 | +0.38% |
| 07/24 | 522 | 522 | 519 | 520 | -0.19% | 17,000 | 106億2111万 | 0% |
| 07/23 | 521 | 522 | 519 | 521 | +0.19% | 4,600 | 106億4153万 | +0.19% |
| 07/22 | 519 | 520 | 519 | 520 | +0.19% | 800 | 106億2111万 | 0% |
| 07/21 | 520 | 520 | 519 | 519 | 0% | 4,200 | 106億68万 | -0.19% |
| 07/17 | 519 | 520 | 519 | 519 | -0.19% | 2,700 | 106億68万 | -0.19% |
| 07/16 | 520 | 520 | 519 | 520 | 0% | 2,100 | 106億2111万 | 0% |
| 07/15 | 519 | 520 | 519 | 520 | 0% | 1,800 | 106億2111万 | 0% |
| 07/14 | 520 | 520 | 520 | 520 | +0.19% | 600 | 106億2111万 | 0% |
| 07/13 | 520 | 521 | 519 | 519 | -0.19% | 4,500 | 106億68万 | -0.19% |
| 07/10 | 519 | 520 | 518 | 520 | +0.19% | 3,300 | 106億2111万 | 0% |
| 07/09 | 521 | 521 | 519 | 519 | -0.19% | 1,200 | 106億68万 | -0.19% |
| 07/08 | 520 | 520 | 519 | 520 | 0% | 900 | 106億2111万 | 0% |
| 07/07 | 519 | 520 | 519 | 520 | 0% | 1,200 | 106億2111万 | 0% |
| 07/06 | 520 | 521 | 518 | 520 | +0.19% | 5,700 | 106億2111万 | 0% |
| 07/03 | 520 | 520 | 519 | 519 | -0.19% | 1,600 | 106億68万 | -0.19% |
| 07/02 | 519 | 520 | 519 | 520 | +0.19% | 3,000 | 106億2111万 | 0% |
| 07/01 | 521 | 524 | 519 | 519 | -0.19% | 7,800 | 106億68万 | -0.38% |
| 06/30 | 520 | 520 | 518 | 520 | +0.39% | 2,800 | 106億2111万 | -0.19% |
| 06/29 | 520 | 521 | 518 | 518 | -0.19% | 3,000 | 105億8026万 | -0.58% |
| 06/26 | 520 | 523 | 518 | 519 | -0.57% | 3,500 | 106億68万 | -0.38% |
| 06/25 | 525 | 525 | 519 | 522 | 0% | 16,300 | 106億6196万 | +0.19% |
| 06/24 | 521 | 522 | 520 | 522 | +0.38% | 2,800 | 106億6196万 | +0.19% |
| 06/23 | 519 | 520 | 519 | 520 | +0.19% | 2,100 | 106億2111万 | -0.38% |
| 06/22 | 520 | 520 | 519 | 519 | -0.19% | 3,800 | 106億68万 | -0.57% |
| 06/19 | 520 | 520 | 519 | 520 | 0% | 2,500 | 106億2111万 | -0.38% |
| 06/18 | 520 | 521 | 519 | 520 | 0% | 2,600 | 106億2111万 | -0.38% |
| 06/17 | 520 | 520 | 520 | 520 | 0% | 2,100 | 106億2111万 | -0.38% |
| 06/16 | 519 | 520 | 519 | 520 | 0% | 3,500 | 106億2111万 | -0.38% |
| 06/15 | 520 | 520 | 519 | 520 | -0.19% | 4,800 | 106億2111万 | -0.38% |
| 06/12 | 522 | 522 | 520 | 521 | -0.19% | 3,900 | 106億4153万 | -0.19% |
| 06/11 | 531 | 531 | 520 | 522 | +0.19% | 27,500 | 106億6196万 | 0% |
| 06/10 | 520 | 522 | 520 | 521 | +0.19% | 2,100 | 106億4153万 | -0.19% |
| 06/09 | 520 | 522 | 519 | 520 | 0% | 3,000 | 106億2111万 | -0.38% |
| 06/08 | 521 | 523 | 520 | 520 | -0.19% | 3,800 | 106億2111万 | -0.38% |
| 06/05 | 520 | 522 | 520 | 521 | +0.19% | 3,600 | 106億4153万 | -0.19% |
| 06/04 | 520 | 520 | 519 | 520 | 0% | 3,400 | 106億2111万 | -0.38% |
| 06/03 | 522 | 522 | 519 | 520 | -0.38% | 3,800 | 106億2111万 | -0.38% |
| 06/02 | 521 | 522 | 520 | 522 | +0.19% | 2,000 | 106億6196万 | -0.19% |
| 06/01 | 525 | 525 | 520 | 521 | -0.38% | 3,900 | 106億4153万 | -0.38% |
| 05/29 | 523 | 528 | 522 | 523 | 0% | 1,600 | 106億8238万 | 0% |
| 05/28 | 525 | 525 | 523 | 523 | -0.38% | 600 | 106億8238万 | 0% |
| 05/27 | 525 | 525 | 524 | 525 | +0.57% | 600 | 107億2323万 | +0.38% |
| 05/26 | 523 | 523 | 522 | 522 | -0.19% | 600 | 106億6196万 | -0.19% |
| 05/25 | 536 | 536 | 521 | 523 | -0.57% | 19,100 | 106億8238万 | 0% |
| 05/22 | 527 | 527 | 525 | 526 | +0.19% | 2,100 | 107億4366万 | +0.57% |
| 05/21 | 525 | 525 | 524 | 525 | +0.19% | 5,200 | 107億2323万 | +0.38% |
| 05/20 | 521 | 524 | 521 | 524 | +0.77% | 3,300 | 107億281万 | +0.19% |
| 05/19 | 521 | 521 | 520 | 520 | 0% | 900 | 106億2111万 | -0.57% |
| 05/18 | 520 | 521 | 520 | 520 | 0% | 1,800 | 106億2111万 | -0.76% |
| 05/15 | 520 | 521 | 520 | 520 | 0% | 1,700 | 106億2111万 | -0.76% |
| 05/14 | 520 | 521 | 520 | 520 | 0% | 2,300 | 106億2111万 | -0.76% |
| 05/13 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/13 | （IR情報）16:00 「内部統制システム構築の基本方針」一部改定に関するお知らせ |
| 05/13 | 521 | 524 | 520 | 520 | 0% | 3,700 | 106億2111万 | -0.76% |
| 05/12 | 521 | 521 | 520 | 520 | -0.19% | 1,400 | 106億2111万 | -0.76% |
| 05/11 | 523 | 525 | 519 | 521 | -0.38% | 10,100 | 106億4153万 | -0.57% |
| 05/08 | 523 | 524 | 523 | 523 | 0% | 1,300 | 106億8238万 | -0.19% |
| 05/07 | 526 | 526 | 522 | 523 | 0% | 2,500 | 106億8238万 | -0.19% |
| 05/01 | 525 | 525 | 522 | 523 | 0% | 4,800 | 106億8238万 | -0.19% |
| 04/30 | 523 | 524 | 523 | 523 | 0% | 1,100 | 106億8238万 | -0.38% |
| 04/28 | 523 | 528 | 522 | 523 | 0% | 2,600 | 106億8238万 | -0.38% |
| 04/27 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 04/27 | 524 | 525 | 523 | 523 | -0.57% | 3,600 | 106億8238万 | -0.38% |
| 04/24 | （IR情報）18:00 業績予想の修正及び特別利益・特別損失の計上に関するお知らせ |
| 04/24 | 532 | 532 | 526 | 526 | -0.19% | 13,800 | 107億4366万 | +0.19% |
| 04/23 | 526 | 527 | 523 | 527 | +0.19% | 2,900 | 107億6408万 | +0.38% |
| 04/22 | 527 | 529 | 526 | 526 | -0.19% | 1,900 | 107億4366万 | +0.19% |
| 04/21 | 526 | 528 | 526 | 527 | +0.38% | 3,800 | 107億6408万 | +0.19% |
| 04/20 | 523 | 525 | 523 | 525 | +0.57% | 3,200 | 107億2323万 | -0.38% |
| 04/17 | 524 | 524 | 516 | 522 | -0.57% | 12,900 | 106億6196万 | -1.14% |
| 04/16 | 528 | 529 | 523 | 525 | -0.38% | 3,100 | 107億2323万 | -0.76% |
| 04/15 | 525 | 527 | 525 | 527 | +0.19% | 500 | 107億6408万 | -0.57% |
| 04/14 | 526 | 527 | 525 | 526 | 0% | 1,200 | 107億4366万 | -0.94% |
| 04/13 | 525 | 527 | 525 | 526 | -0.19% | 1,300 | 107億4366万 | -0.94% |
| 04/10 | 524 | 527 | 524 | 527 | +0.76% | 2,800 | 107億6408万 | -0.94% |
| 04/09 | 526 | 526 | 523 | 523 | 0% | 1,400 | 106億8238万 | -1.69% |
| 04/08 | 521 | 527 | 521 | 523 | -0.19% | 6,500 | 106億8238万 | -1.88% |
| 04/07 | 524 | 525 | 521 | 524 | 0% | 4,300 | 107億281万 | -1.69% |
| 04/06 | 527 | 527 | 523 | 524 | +0.19% | 2,200 | 107億281万 | -1.87% |
| 04/03 | 524 | 524 | 523 | 523 | 0% | 700 | 106億8238万 | -2.24% |
| 04/02 | 524 | 526 | 523 | 523 | -0.19% | 3,300 | 106億8238万 | -2.24% |
| 04/01 | 528 | 529 | 523 | 524 | +0.19% | 1,600 | 107億281万 | -2.24% |
| 03/31 | 521 | 540 | 521 | 523 | +0.38% | 13,600 | 106億8238万 | -2.61% |
| 03/30 | 523 | 523 | 521 | 521 | -0.95% | 7,200 | 106億4153万 | -2.98% |
| 03/27 | 530 | 530 | 525 | 526 | -0.57% | 3,900 | 107億4366万 | -2.23% |
| 03/26 | 533 | 533 | 528 | 529 | 0% | 2,800 | 108億494万 | -1.67% |
| 03/25 | 539 | 539 | 527 | 529 | 0% | 17,600 | 108億494万 | -1.67% |
| 03/24 | 525 | 529 | 524 | 529 | +1.34% | 3,500 | 108億494万 | -1.67% |
| 03/23 | 525 | 525 | 522 | 522 | -0.57% | 7,600 | 106億6196万 | -2.97% |
| 03/19 | 527 | 530 | 524 | 525 | -0.19% | 8,600 | 107億2323万 | -2.6% |
| 03/18 | 522 | 549 | 521 | 526 | -2.59% | 32,000 | 107億4366万 | -2.41% |
| 03/17 | 549 | 552 | 537 | 540 | -2.35% | 20,000 | 110億2961万 | +0.19% |
| 03/16 | 553 | 554 | 547 | 553 | -0.18% | 17,000 | 112億9514万 | +2.6% |
| 03/13 | 553 | 554 | 542 | 554 | +0.18% | 8,800 | 113億1557万 | +2.97% |
| 03/12 | 552 | 553 | 543 | 553 | +0.55% | 6,400 | 112億9514万 | +2.98% |
| 03/11 | 549 | 555 | 545 | 550 | +1.29% | 4,100 | 112億3386万 | +2.61% |
| 03/10 | 545 | 548 | 538 | 543 | +1.12% | 3,000 | 110億9089万 | +1.5% |
| 03/09 | 550 | 550 | 535 | 537 | -1.29% | 21,400 | 109億6834万 | +0.37% |
| 03/06 | 545 | 548 | 540 | 544 | +0.55% | 3,900 | 111億1131万 | +1.68% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
