| 2024 |
| 01/22 | 626 | 632 | 626 | 629 | +1.13% | 56,700 | 249億1540万 | +0.96% |
| 01/19 | 628 | 629 | 622 | 622 | -0.8% | 43,800 | 246億3812万 | -0.16% |
| 01/18 | 629 | 630 | 625 | 627 | +0.16% | 26,800 | 248億3618万 | +0.64% |
| 01/17 | 626 | 632 | 626 | 626 | +0.32% | 48,200 | 247億9656万 | +0.64% |
| 01/16 | 630 | 637 | 624 | 624 | -0.48% | 72,900 | 247億1734万 | +0.32% |
| 01/15 | 627 | 633 | 621 | 627 | -2.79% | 113,300 | 248億3618万 | +0.8% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期四半期決算ハイライト |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | （IR情報）15:00 2024年2月期連結業績予想及び配当予想の修正に関するお知らせ |
| 01/12 | 647 | 647 | 640 | 645 | 0% | 48,200 | 255億4918万 | +3.7% |
| 01/11 | 643 | 647 | 642 | 645 | +0.62% | 48,400 | 255億4918万 | +3.86% |
| 01/10 | 644 | 646 | 637 | 641 | -0.47% | 84,200 | 253億9073万 | +3.39% |
| 01/09 | （IR情報）15:00 2023年12月度MrMax月次の売上状況について |
| 01/09 | 638 | 645 | 637 | 644 | +1.42% | 64,300 | 255億957万 | +3.87% |
| 01/05 | 628 | 636 | 628 | 635 | +1.28% | 58,300 | 251億5307万 | +2.58% |
| 01/04 | 625 | 627 | 621 | 627 | +0.32% | 37,000 | 248億3618万 | +1.29% |
| 2023 |
| 12/29 | 623 | 625 | 621 | 625 | +0.32% | 22,500 | 247億5695万 | +1.13% |
| 12/28 | 618 | 623 | 616 | 623 | +1.3% | 38,600 | 246億7773万 | +0.81% |
| 12/27 | 611 | 615 | 611 | 615 | +0.65% | 40,200 | 243億6084万 | -0.49% |
| 12/26 | 610 | 614 | 610 | 611 | +0.16% | 37,500 | 242億240万 | -1.13% |
| 12/25 | 614 | 615 | 609 | 610 | -0.65% | 27,500 | 241億6279万 | -1.45% |
| 12/22 | 611 | 615 | 610 | 614 | +0.66% | 32,600 | 243億2123万 | -0.81% |
| 12/21 | 609 | 613 | 609 | 610 | -0.33% | 29,900 | 241億6279万 | -1.45% |
| 12/20 | 615 | 615 | 612 | 612 | 0% | 34,400 | 242億4201万 | -1.29% |
| 12/19 | 611 | 613 | 609 | 612 | +0.16% | 35,800 | 242億4201万 | -1.29% |
| 12/18 | 609 | 611 | 604 | 611 | +0.16% | 47,000 | 242億240万 | -1.45% |
| 12/15 | 613 | 615 | 609 | 610 | -0.65% | 45,200 | 241億6279万 | -1.61% |
| 12/14 | 611 | 617 | 611 | 614 | -0.97% | 89,900 | 243億2123万 | -1.13% |
| 12/13 | 622 | 624 | 619 | 620 | -0.16% | 25,000 | 245億5890万 | -0.16% |
| 12/12 | 624 | 625 | 619 | 621 | -0.16% | 23,100 | 245億9851万 | 0% |
| 12/11 | 613 | 622 | 613 | 622 | +1.63% | 23,200 | 246億3812万 | +0.16% |
| 12/08 | 618 | 621 | 612 | 612 | -1.29% | 62,200 | 242億4201万 | -1.45% |
| 12/07 | （IR情報）15:00 2023年11月度MrMax月次の売上状況について |
| 12/07 | 626 | 626 | 620 | 620 | -1.43% | 30,500 | 245億5890万 | -0.16% |
| 12/06 | 621 | 629 | 620 | 629 | +1.62% | 55,700 | 249億1540万 | +1.29% |
| 12/05 | 625 | 627 | 619 | 619 | -1.12% | 27,200 | 245億1929万 | -0.32% |
| 12/04 | 623 | 627 | 623 | 626 | +0.16% | 18,200 | 247億9656万 | +0.97% |
| 12/01 | 628 | 628 | 624 | 625 | -0.48% | 28,300 | 247億5695万 | +0.81% |
| 11/30 | 624 | 628 | 624 | 628 | +0.8% | 36,400 | 248億7579万 | +1.45% |
| 11/29 | 626 | 628 | 623 | 623 | -0.32% | 38,700 | 246億7773万 | +0.81% |
| 11/28 | 624 | 625 | 619 | 625 | +0.64% | 26,900 | 247億5695万 | +1.3% |
| 11/27 | 622 | 624 | 621 | 621 | -0.16% | 20,600 | 245億9851万 | +0.81% |
| 11/24 | 625 | 627 | 622 | 622 | 0% | 28,600 | 246億3812万 | +0.97% |
| 11/22 | 622 | 625 | 620 | 622 | 0% | 30,100 | 246億3812万 | +1.14% |
| 11/21 | 617 | 623 | 617 | 622 | +0.81% | 25,300 | 246億3812万 | +1.14% |
| 11/20 | 622 | 625 | 617 | 617 | -0.8% | 35,000 | 244億4006万 | +0.49% |
| 11/17 | 616 | 623 | 616 | 622 | +0.97% | 27,400 | 246億3812万 | +1.47% |
| 11/16 | 620 | 620 | 615 | 616 | -0.65% | 24,100 | 244億45万 | +0.49% |
| 11/15 | 618 | 622 | 616 | 620 | +0.16% | 22,500 | 245億5890万 | +1.14% |
| 11/14 | 620 | 621 | 617 | 619 | +0.49% | 11,000 | 245億1929万 | +0.98% |
| 11/13 | 623 | 623 | 616 | 616 | -0.81% | 12,700 | 244億45万 | +0.49% |
| 11/10 | 623 | 623 | 619 | 621 | -0.32% | 30,100 | 245億9851万 | +1.31% |
| 11/09 | 618 | 624 | 616 | 623 | +0.81% | 25,300 | 246億7773万 | +1.8% |
| 11/08 | 622 | 622 | 615 | 618 | -0.16% | 39,400 | 244億7968万 | +1.15% |
| 11/07 | （IR情報）15:00 2023年10月度MrMax月次の売上状況について |
| 11/07 | 617 | 622 | 617 | 619 | -0.16% | 22,500 | 245億1929万 | +1.31% |
| 11/06 | 625 | 625 | 618 | 620 | +0.16% | 35,800 | 245億5890万 | +1.47% |
| 11/02 | 624 | 625 | 615 | 619 | -0.64% | 49,100 | 245億1929万 | +1.31% |
| 11/01 | 620 | 625 | 617 | 623 | +0.65% | 64,000 | 246億7773万 | +1.8% |
| 10/31 | 613 | 619 | 610 | 619 | +1.64% | 67,500 | 245億1929万 | +1.14% |
| 10/30 | 614 | 614 | 602 | 609 | -0.81% | 201,400 | 241億2318万 | -0.65% |
| 10/27 | 608 | 614 | 607 | 614 | +1.32% | 58,100 | 243億2123万 | +0.16% |
| 10/26 | 607 | 610 | 604 | 606 | -0.16% | 50,400 | 240億434万 | -1.3% |
| 10/25 | 606 | 611 | 604 | 607 | +0.5% | 49,400 | 240億4395万 | -1.3% |
| 10/24 | 603 | 606 | 596 | 604 | +0.17% | 84,400 | 239億2512万 | -1.95% |
| 10/23 | 608 | 608 | 603 | 603 | -1.15% | 39,500 | 238億8551万 | -2.27% |
| 10/20 | 609 | 612 | 605 | 610 | +0.16% | 41,600 | 241億6279万 | -1.45% |
| 10/19 | 604 | 610 | 602 | 609 | +0.66% | 37,300 | 241億2318万 | -1.62% |
| 10/18 | 604 | 605 | 598 | 605 | +0.17% | 58,700 | 239億6473万 | -2.42% |
| 10/17 | 608 | 608 | 600 | 604 | +0.67% | 50,200 | 239億2512万 | -2.74% |
| 10/16 | 603 | 607 | 598 | 600 | -1.15% | 67,100 | 237億6668万 | -3.54% |
| 10/13 | （IR情報）15:00 2024年2月期第2四半期決算参考資料 |
| 10/13 | （IR情報）15:00 2024年2月期第2四半期四半期決算ハイライト |
| 10/13 | （IR情報）15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/13 | 608 | 610 | 603 | 607 | -0.82% | 61,500 | 240億4395万 | -2.41% |
| 10/12 | 614 | 614 | 609 | 612 | -0.16% | 33,700 | 242億4201万 | -1.77% |
| 10/11 | 621 | 621 | 613 | 613 | -1.45% | 35,300 | 242億8162万 | -1.61% |
| 10/10 | （IR情報）15:00 2023年9月度MrMax月次の売上状況について |
| 10/10 | 617 | 622 | 615 | 622 | +0.48% | 34,400 | 246億3812万 | -0.16% |
| 10/06 | 615 | 622 | 614 | 619 | +1.14% | 27,900 | 245億1929万 | -0.64% |
| 10/05 | 598 | 614 | 596 | 612 | +2.68% | 68,000 | 242億4201万 | -1.61% |
| 10/04 | 606 | 606 | 595 | 596 | -2.61% | 106,100 | 236億823万 | -4.18% |
| 10/03 | 611 | 619 | 607 | 612 | +0.33% | 59,000 | 242億4201万 | -1.61% |
| 10/02 | 612 | 621 | 610 | 610 | -0.97% | 52,300 | 241億6279万 | -1.93% |
| 09/29 | （IR情報）15:30 ポジティブ・インパクト・ファイナンスの契約締結について |
| 09/29 | （IR情報）15:30 ポジティブ・インパクト・ファイナンスの契約締結について～総額３５億円のシンジケートローンを組成～ |
| 09/29 | 627 | 627 | 613 | 616 | -1.75% | 34,800 | 244億45万 | -0.81% |
| 09/28 | 631 | 634 | 626 | 627 | -1.26% | 40,200 | 248億3618万 | +0.97% |
| 09/27 | 631 | 636 | 624 | 635 | +0.63% | 49,200 | 251億5307万 | +2.42% |
| 09/26 | 634 | 634 | 627 | 631 | -0.47% | 36,600 | 249億9462万 | +2.1% |
| 09/25 | 628 | 635 | 627 | 634 | +0.96% | 25,000 | 251億1345万 | +2.76% |
| 09/22 | 623 | 632 | 623 | 628 | +0.16% | 34,400 | 248億7579万 | +2.11% |
| 09/21 | 628 | 631 | 625 | 627 | -0.16% | 32,500 | 248億3618万 | +2.12% |
| 09/20 | 637 | 637 | 625 | 628 | -1.41% | 42,200 | 248億7579万 | +2.61% |
| 09/19 | 638 | 638 | 630 | 637 | -0.16% | 35,600 | 252億3229万 | +4.26% |
| 09/15 | 632 | 638 | 628 | 638 | +1.11% | 93,200 | 252億7190万 | +4.59% |
| 09/14 | （IR情報）15:00 「ホワイト物流」推進運動 自主行動宣言提出のお知らせ |
| 09/14 | 632 | 632 | 628 | 631 | -0.32% | 28,400 | 249億9462万 | +3.78% |
| 09/13 | 630 | 633 | 626 | 633 | +0.48% | 43,800 | 250億7384万 | +4.28% |
| 09/12 | 622 | 630 | 622 | 630 | +1.29% | 41,200 | 249億5501万 | +3.96% |
| 09/11 | 620 | 624 | 619 | 622 | +0.32% | 23,600 | 246億3812万 | +2.98% |
| 09/08 | 618 | 623 | 618 | 620 | +0.16% | 52,100 | 245億5890万 | +2.82% |
| 09/07 | （IR情報）15:00 2023年8月度MrMax月次の売上状況について |
| 09/07 | 621 | 624 | 618 | 619 | -0.32% | 37,600 | 245億1929万 | +2.82% |
| 09/06 | 622 | 622 | 618 | 621 | +0.16% | 35,800 | 245億9851万 | +3.33% |
| 09/05 | 615 | 620 | 612 | 620 | +0.81% | 48,100 | 245億5890万 | +3.33% |
| 09/04 | 608 | 615 | 606 | 615 | +1.15% | 43,800 | 243億6084万 | +2.5% |
| 09/01 | 605 | 608 | 604 | 608 | +0.5% | 51,200 | 240億8356万 | +1.5% |
| 08/31 | （IR情報）15:00 コミットメントライン契約の更新に関するお知らせ |
| 08/31 | 601 | 606 | 601 | 605 | +0.33% | 48,200 | 239億6473万 | +1% |
| 08/30 | 604 | 604 | 601 | 603 | -0.17% | 22,800 | 238億8551万 | +0.67% |
| 08/29 | 602 | 604 | 600 | 604 | +0.33% | 29,400 | 239億2512万 | +1% |
| 08/28 | 600 | 603 | 598 | 602 | +0.33% | 22,700 | 238億4590万 | +0.67% |
| 08/25 | 600 | 601 | 597 | 600 | 0% | 16,300 | 237億6668万 | +0.33% |
| 08/24 | 597 | 601 | 597 | 600 | +0.17% | 24,200 | 237億6668万 | +0.33% |
| 08/18 | （IR情報）15:00 「ＭｒＭａｘ Ｓｅｌｅｃｔ南大分店」の営業終了に関するお知らせ |
