株価チャート

2013/06/26～2013/11/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/19309312309309-0.96%41,30082億1307万-2.83%-1.11
11/18315316311312-0.64%14,00082億9281万-2.19%-1.12
11/15312315311314+0.64%18,90083億4597万-1.57%-1.13
11/14309314308312+0.65%18,90082億9281万-2.19%-1.12
11/13313315308310-0.32%14,90082億3965万-2.82%-1.12
11/123053113053110%29,80082億6623万-2.51%-1.12
11/11314315311311-3.12%39,90082億6623万-2.51%-1.12
11/08321322320321-0.31%6,60085億3202万+0.63%-1.16
11/07323324321322-0.31%3,60085億5860万+0.94%-1.16
11/06320323320323+0.62%6,10085億8518万+1.25%-1.16
11/053213223193210%12,00085億3202万+0.63%-1.16
11/01323326320321-0.62%9,60085億3202万+0.63%-1.16
10/313243273233230%12,50085億8518万+0.94%-1.16
10/303223253223230%13,50085億8518万+0.94%-1.16
10/29323324322323+0.31%7,50085億8518万+0.62%-1.16
10/28324324320322-0.31%16,60085億5860万+0.31%-1.16
10/253233253223230%9,20085億8518万+0.31%-1.16
10/24322323322323+0.31%6,80085億8518万+0.31%-1.16
10/23326327322322-0.62%14,90085億5860万0%-1.16
10/22321324320324+1.25%11,80086億1176万+0.62%-1.17
10/21319320318320+0.95%7,80085億544万-0.93%-1.15
10/18317319317317-0.63%7,10084億2571万-1.86%-1.14
10/17318319317319+0.31%5,50084億7886万-1.24%-1.15
10/163153193153180%8,50084億5228万-1.85%-1.14
10/15320320313318-0.31%13,80084億5228万-1.85%-1.14
10/11317320314319+0.95%14,90084億7886万-1.54%-1.15
10/10311316311316+1.94%8,80083億9913万-2.47%-1.14
10/093073103053100%12,80082億3965万-4.62%-1.12
10/08310310306310-0.32%15,70082億3965万-4.62%-1.12
10/07312314310311-1.27%15,40082億6623万-4.6%-1.12
10/04320320314315-0.94%13,20083億7255万-3.37%-1.13
10/03319321317318-0.31%18,50084億5228万-2.75%-1.14
10/02320321318319-0.31%12,30084億7886万-2.45%-1.15
10/01322323319320-1.23%16,10085億544万-2.44%-1.15
09/30328328323324-0.92%14,90086億1176万-1.22%-1.17
09/27328330327327-0.91%28,60086億9150万0%-1.18
09/26327333320330-2.65%107,70087億7124万+0.92%-1.19
09/25334339333339+1.5%100,90090億1045万+3.99%-1.22
09/24333334332334+0.6%51,50088億7756万+2.45%-1.2
09/20333334331332-0.3%27,30088億2440万+2.15%-1.2
09/19329333329333+1.22%22,20088億5098万+2.78%-1.2
09/18329330327329+0.3%21,80087億4466万+1.86%-1.18
09/17330330327328-0.3%20,20087億1808万+1.55%-1.18
09/13326330326329+0.3%31,60087億4466万+2.17%-1.18
09/12328328326328-0.3%9,80087億1808万+2.18%-1.18
09/11328330327329+0.61%15,50087億4466万+2.81%-1.18
09/10329329325327-0.3%23,80086億9150万+2.19%-1.18
09/09328328325328+0.92%16,40087億1808万+2.82%-1.18
09/063253263223250%12,10086億3834万+2.2%-1.17
09/05326328322325-0.31%15,00086億3834万+2.2%-1.17
09/04325326322326+0.62%8,00086億6492万+2.84%-1.17
09/03324326322324+1.25%11,90086億1176万+2.53%-1.17
09/02320326319320+0.63%12,00085億544万+1.27%-1.15
08/30329329317318-3.34%37,40084億5228万+0.95%-1.14
08/293303333283290%15,30087億4466万+4.44%-1.18
08/28326334326329-0.3%19,20087億4466万+4.78%-1.18
08/27324333324330+1.54%18,90087億7124万+5.43%-1.19
08/26330330324325+0.93%16,00086億3834万+4.17%-1.17
08/23321325319322+0.94%21,80085億5860万+3.54%-1.16
08/22321321318319+0.63%13,20084億7886万+2.57%-1.15
08/213213213173170%23,10084億2571万+2.26%-1.14
08/20319320316317-0.31%16,00084億2571万+2.26%-1.14
08/19317319316318+0.95%9,00084億5228万+2.91%-1.14
08/16314317314315+0.32%10,50083億7255万+1.94%-1.13
08/15315317310314-0.32%27,10083億4597万+1.95%-1.13
08/14313315312315+0.96%12,10083億7255万+2.27%-1.13
08/13308312308312+0.97%8,30082億9281万+1.3%-1.12
08/123083113063090%12,20082億1307万+0.65%-1.11
08/09312312309309-0.32%12,00082億1307万+0.65%-1.11
08/08312313310310+0.32%19,80082億3965万+0.98%-1.12
08/07310312309309-0.32%11,90082億1307万+0.65%-1.11
08/06308310307310+0.32%6,40082億3965万+1.31%-1.12
08/053083103073090%10,30082億1307万+0.98%-1.11
08/023103103083090%11,80082億1307万+0.98%-1.11
08/01305310305309+0.98%7,90082億1307万+1.31%-1.11
07/31307310305306-0.97%9,00081億3333万+0.33%-1.1
07/30304309304309+1.31%11,50082億1307万+1.31%-1.11
07/29307309305305-0.65%11,00081億675万+0.33%-1.1
07/26310310307307-0.32%14,20081億5991万+0.99%-1.11
07/25310310308308-0.32%10,30081億8649万+1.65%-1.11
07/243103103093090%8,80082億1307万+1.98%-1.11
07/23308309307309+0.65%16,40082億1307万+2.32%-1.11
07/223083093063070%15,40081億5991万+1.66%-1.11
07/19308308306307+0.33%10,90081億5991万+1.99%-1.11
07/183083083043060%11,50081億3333万+2%-1.1
07/17305306304306+0.33%8,70081億3333万+2%-1.1
07/16306306304305-0.33%8,80081億675万+2.01%-1.1
07/12307308303306-0.33%13,00081億3333万+2.34%-1.1
07/113083083053070%10,40081億5991万+3.02%-1.11
07/10307308305307+0.66%16,50081億5991万+3.37%-1.11
07/09305306304305+0.33%9,90081億675万+2.69%-1.1
07/08305306304304-0.33%23,60080億8017万+2.7%-1.09
07/05303305303305+0.99%13,20081億675万+3.04%-1.1
07/04303303301302-0.33%8,20080億2701万+2.37%-1.09
07/03303303301303+0.33%11,80080億5359万+2.71%-1.09
07/02303303300302+0.67%13,80080億2701万+2.37%-1.09
07/013003012983000%15,90079億7385万+2.04%-1.08
06/28298300298300+0.67%14,50079億7385万+2.04%-1.11
06/27298300295298+0.34%8,00079億2069万+1.36%-1.1
06/26300301296297-0.67%11,40078億9411万+1.02%-1.09