株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31362363360360-0.28%32,20095億6862万-2.7%-1.8
03/30364364361361-0.82%21,90095億9520万-2.43%-1.81
03/29368368363364-4.21%110,40096億7494万-1.62%-1.82
03/28378381377380+0.53%112,100101億22万+2.98%-1.9
03/25377379377378+0.53%48,000100億4706万+2.44%-1.89
03/24377378376376-0.27%39,20099億9390万+1.9%-1.88
03/233773783753770%23,100100億2048万+2.17%-1.89
03/22375378375377+0.53%33,000100億2048万+2.45%-1.89
03/18377378373375-0.79%31,20099億6732万+1.9%-1.88
03/17379380377378+0.27%23,100100億4706万+3%-1.89
03/16378379377377-0.53%19,600100億2048万+2.72%-1.89
03/15378379376379+0.53%25,900100億7364万+2.99%-1.9
03/14374379374377+1.07%41,000100億2048万+2.45%-1.89
03/11370373370373+0.54%33,30099億1416万+1.36%-1.87
03/10370372368371+0.82%28,80098億6100万+0.54%-1.86
03/09367369366368-0.27%22,70097億8126万-0.54%-1.84
03/08370371368369-0.27%27,60098億784万-0.54%-1.85
03/07368370366370+0.54%23,80098億3442万-0.54%-1.85
03/043693693653680%28,10097億8126万-1.34%-1.84
03/03364368363368+1.1%31,40097億8126万-1.34%-1.84
03/02361364360364+1.39%50,40096億7494万-2.67%-1.82
03/01356359355359+1.13%42,60095億4205万-4.27%-1.8
02/293573583553550%75,60094億3573万-5.33%-1.78
02/26356357354355-1.11%243,90094億3573万-5.59%-1.78
02/25361364359359-0.28%64,00095億4205万-4.52%-1.8
02/24361363360360-0.28%32,70095億6862万-4.26%-1.8
02/23363364361361-0.55%30,30095億9520万-4.24%-1.81
02/223603643603630%59,00096億4836万-3.71%-1.82
02/19365366361363-3.46%68,40096億4836万-3.97%-1.82
02/18378380375376+0.8%18,20099億9390万-0.79%-1.88
02/17372377371373+0.54%11,10099億1416万-1.58%-1.87
02/16370378369371+0.27%27,90098億6100万-2.37%-1.86
02/15374374367370+2.78%21,90098億3442万-2.63%-1.85
02/12360368360360-3.49%48,00095億6862万-5.51%-1.8
02/10388388371373-2.86%41,30099億1416万-2.36%-1.87
02/09392393384384-1.03%30,900102億653万+0.26%-1.92
02/08385389384388+0.26%11,200103億1285万+1.31%-1.94
02/05388389385387-0.77%25,600102億8627万+0.78%-1.94
02/04394398390390-1.02%22,100103億6601万+1.56%-1.95
02/03390395390394-1.01%29,700104億7233万+2.34%-1.97
02/02397399395398+0.25%11,800105億7865万+3.38%-1.99
02/01393397390397+2.32%27,700105億5207万+3.39%-1.99
01/29381388381388+2.11%10,600103億1285万+1.04%-1.94
01/28380386380380-0.52%10,800101億22万-1.3%-1.9
01/27380383380382+1.06%11,000101億5337万-0.78%-1.91
01/26381381377378-0.26%12,400100億4706万-2.07%-1.89
01/25380380374379+2.71%17,100100億7364万-1.81%-1.9
01/22360370360369+3.07%25,20098億784万-4.65%-1.85
01/21360375358358-0.56%41,00095億1547万-7.73%-1.79
01/20377380360360-4.51%35,50095億6862万-7.69%-1.8
01/19374382374377+0.8%13,600100億2048万-3.58%-1.89
01/18378378369374-2.35%39,00099億4074万-4.59%-1.87
01/153843873823830%18,400101億7995万-2.54%-1.92
01/14383386383383-1.03%22,500101億7995万-2.79%-1.92
01/13386389383387+1.84%14,700102億8627万-2.03%-1.94
01/12386386380380-1.3%35,800101億22万-3.8%-1.9
01/08385389385385-0.77%33,000102億3311万-2.78%-1.93
01/07392393388388-1.02%29,700103億1285万-2.27%-1.94
01/06395396391392-0.76%20,800104億1917万-1.26%-1.96
01/053983993953950%14,100104億9891万-0.75%-1.98
01/04400400395395-1%16,800104億9891万-0.75%-1.98
2015
12/30400402398399-0.25%14,300106億523万+0.25%-2
12/29397400396400+0.76%9,900106億3181万+0.5%-2
12/28398400395397+1.02%10,500105億5207万-0.25%-1.99
12/253943983913930%25,900104億4575万-1.26%-1.97
12/24398399393393-0.25%21,500104億4575万-1.5%-1.97
12/22396397393394+0.25%15,700104億7233万-1.25%-1.97
12/21396396392393-1.01%19,000104億4575万-1.5%-1.97
12/184004003963970%8,800105億5207万-0.5%-1.99
12/17394400394397+1.28%20,700105億5207万-0.5%-1.99
12/16393397392392+0.26%15,700104億1917万-1.75%-1.96
12/15397398391391-1.51%20,800103億9259万-2.01%-1.96
12/14397398395397-1%16,200105億5207万-0.5%-1.99
12/11404404398401+0.5%40,600106億5839万+0.5%-2.01
12/104004033983990%24,800106億523万0%-2
12/09401402399399-0.5%17,700106億523万+0.25%-2
12/08404404400401+0.25%20,100106億5839万+0.75%-2.01
12/074024044004000%25,200106億3181万+0.76%-2
12/044004024004000%20,300106億3181万+0.76%-2
12/03402404400400-0.99%13,000106億3181万+1.01%-2
12/024054054014040%14,200107億3812万+2.02%-2.02
12/01403405402404+0.25%20,000107億3812万+2.28%-2.02
11/30401403400403+0.5%8,000107億1154万+2.03%-2.02
11/27403404401401-0.5%10,600106億5839万+1.78%-2.01
11/26403404402403+0.75%13,200107億1154万+2.54%-2.02
11/25402402400400-0.25%10,600106億3181万+1.78%-2
11/24398402397401+0.25%32,500106億5839万+2.3%-2.01
11/20399400397400+0.25%10,500106億3181万+2.04%-2
11/19398400396399+0.25%17,500106億523万+2.05%-2
11/18399400396398-0.5%17,500105億7865万+2.05%-1.99
11/17397400396400+0.76%17,700106億3181万+2.56%-2
11/16398399394397-0.25%18,100105億5207万+2.06%-1.99
11/13398399395398-0.25%13,600105億7865万+2.58%-1.99
11/12395400393399+1.01%27,800106億523万+2.84%-2
11/11392397392395+0.25%12,100104億9891万+2.07%-1.98
11/10395396392394+0.25%22,600104億7233万+2.07%-1.97
11/09391393388393+0.51%23,700104億4575万+1.81%-1.97
11/06392392389391+0.51%10,300103億9259万+1.56%-1.96
11/05387391387389-0.26%14,800103億3943万+1.3%-1.95
11/04390393385390+0.78%21,500103億6601万+1.56%-1.95