株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/313863893853860%29,800102億5969万-3.74%-2.01
03/30391392386386-2.03%35,000102億5969万-3.74%-2.01
03/29396396391394-1.75%143,900104億7233万-1.75%-2.05
03/28403405396401-0.5%138,100106億5839万0%-2.08
03/27403404402403-0.25%55,600107億1154万+0.5%-2.09
03/244044054014040%28,900107億3812万+0.75%-2.1
03/23402404401404+0.5%22,300107億3812万+1%-2.1
03/22403404401402-0.25%43,500106億8496万+0.5%-2.09
03/21403405403403-0.25%28,300107億1154万+0.75%-2.09
03/17405405404404-0.25%19,900107億3812万+1.25%-2.1
03/16403405402405+0.25%23,800107億6470万+1.5%-2.11
03/154044054024040%19,900107億3812万+1.51%-2.1
03/14405405403404-0.25%18,700107億3812万+1.51%-2.1
03/134054054034050%29,500107億6470万+2.02%-2.11
03/10405405403405+0.5%37,400107億6470万+2.02%-2.11
03/094034034024030%14,800107億1154万+1.77%-2.09
03/084034034014030%20,500107億1154万+1.77%-2.09
03/07402404402403+0.25%27,000107億1154万+2.03%-2.09
03/064014024014020%21,800106億8496万+2.03%-2.09
03/034034044004020%24,400106億8496万+2.03%-2.09
03/02400402400402+0.75%27,000106億8496万+2.03%-2.09
03/01400400398399+0.25%15,600106億523万+1.53%-2.07
02/283984003983980%23,200105億7865万+1.27%-2.07
02/27399399397398+0.51%22,700105億7865万+1.53%-2.07
02/243983993963960%34,400105億2549万+1.02%-2.06
02/23395397394396+0.25%34,100105億2549万+1.28%-2.06
02/22397397395395-0.25%21,000104億9891万+1.02%-2.05
02/21394396394396+0.51%11,900105億2549万+1.54%-2.06
02/20395396393394-0.51%19,700104億7233万+1.03%-2.05
02/17393396393396+0.76%18,700105億2549万+1.8%-2.06
02/16394395393393-0.25%18,400104億4575万+1.03%-2.04
02/15393395392394+0.25%18,700104億7233万+1.29%-2.05
02/14393394393393-0.25%12,800104億4575万+1.29%-2.04
02/13392394392394+0.51%25,500104億7233万+1.55%-2.05
02/103923933913920%22,500104億1917万+1.29%-2.04
02/09391393390392+0.26%16,200104億1917万+1.29%-2.04
02/08391391389391+0.26%9,100103億9259万+1.03%-2.03
02/07393393390390-0.26%8,200103億6601万+1.04%-2.03
02/06391394390391+0.26%23,200103億9259万+1.3%-2.03
02/03388392388390+0.26%8,300103億6601万+1.3%-2.03
02/023913933883890%19,400103億3943万+1.04%-2.02
02/013903913883890%15,900103億3943万+1.3%-2.02
01/31390392388389-0.26%10,100103億3943万+1.3%-2.02
01/30393394390390-0.51%23,000103億6601万+1.83%-2.03
01/27392394392392+0.26%18,200104億1917万+2.35%-2.04
01/26390394390391+0.51%30,500103億9259万+2.36%-2.03
01/25388389387389+0.52%11,800103億3943万+1.83%-2.02
01/24388388385387+0.26%14,900102億8627万+1.57%-2.01
01/23388388385386-0.26%13,500102億5969万+1.31%-2.01
01/20386387385387+0.52%13,500102億8627万+1.57%-2.01
01/19381386381385+1.32%24,800102億3311万+1.32%-2
01/18383383380380-0.78%17,700101億22万0%-1.98
01/17384384381383-0.26%21,800101億7995万+0.79%-1.99
01/163823843823840%25,300102億653万+1.05%-2
01/133833863833840%19,600102億653万+1.32%-2
01/123843843823840%17,600102億653万+1.32%-2
01/11383384381384-0.26%31,800102億653万+1.32%-2
01/10382385381385+0.79%49,900102億3311万+1.85%-2
01/06380383380382-0.26%22,400101億5337万+1.06%-1.99
01/05384384381383-0.26%15,100101億7995万+1.32%-1.99
01/04379384379384+1.32%28,900102億653万+1.59%-2
2016
12/303803813773790%52,200100億7364万+0.53%-1.97
12/293793803773790%30,800100億7364万+0.53%-1.97
12/28378379377379+0.53%27,900100億7364万+0.53%-1.97
12/273763783763770%38,400100億2048万0%-1.96
12/263773773763770%38,100100億2048万0%-1.96
12/223773783753770%30,400100億2048万0%-1.96
12/21376378376377-0.26%39,200100億2048万+0.27%-1.96
12/203783783753780%28,900100億4706万+0.53%-1.96
12/193773783763780%22,300100億4706万+0.53%-1.96
12/16380380378378-0.26%76,400100億4706万+0.53%-1.96
12/15378379377379+0.53%25,000100億7364万+1.07%-1.97
12/14378379377377-0.53%19,000100億2048万+0.53%-1.96
12/13379379378379+0.26%14,100100億7364万+1.34%-1.97
12/12376379376378+0.27%31,700100億4706万+1.07%-1.96
12/09374378374377+0.27%36,000100億2048万+0.8%-1.96
12/08376377374376+0.53%27,50099億9390万+0.8%-1.95
12/07374377374374-0.27%30,50099億4074万+0.27%-1.94
12/06377377374375-0.27%23,30099億6732万+0.54%-1.95
12/053753773743760%17,60099億9390万+0.53%-1.95
12/02379379376376-0.53%14,30099億9390万+0.53%-1.95
12/013783793763780%26,100100億4706万+1.07%-1.96
11/30378379375378+0.27%20,200100億4706万+1.34%-1.96
11/29375378375377-0.26%9,600100億2048万+1.07%-1.96
11/28378378375378+0.27%24,300100億4706万+1.34%-1.96
11/25376378376377+0.53%26,400100億2048万+1.07%-1.96
11/243783783743750%12,30099億6732万+0.54%-1.95
11/223763773753750%13,70099億6732万+0.81%-1.95
11/21371377371375+0.81%21,80099億6732万+0.81%-1.95
11/18375377371372-0.53%44,00098億8758万0%-1.93
11/173743743713740%18,80099億4074万+0.54%-1.94
11/16372375372374+0.81%12,50099億4074万+0.81%-1.94
11/153713733713710%9,80098億6100万0%-1.93
11/14369374369371+0.27%18,30098億6100万0%-1.93
11/11369371368370+0.82%19,90098億3442万-0.27%-1.92
11/10365371365367+1.1%28,10097億5468万-1.08%-1.91
11/09372375362363-2.16%38,80096億4836万-2.16%-1.89
11/08368372368371+0.82%10,90098億6100万0%-1.93
11/07367370367368-0.54%22,90097億8126万-0.81%-1.91
11/04373373370370-1.07%26,00098億3442万-0.27%-1.92