時価総額
- 2008年3月31日
- 21億5990万
- 2009年3月31日
- 10億3617万
- 2010年3月31日
- 10億1050万
- 2011年3月31日
- 9億223万
- 2012年3月30日
- 12億4508万
- 2013年3月29日
- 14億748万
- 2014年3月31日
- 26億2390万
- 2015年3月31日
- 30億5504万
- 2016年3月31日
- 34億8602万
- 2017年3月31日
- 29億2325万
- 2018年3月30日
- 29億8880万
- 2019年3月29日
- 29億5725万
- 2020年3月31日
- 22億5490万
- 2021年3月31日
- 15億5953万
- 2022年3月31日
- 13億6797万
- 2023年3月31日
- 15億2136万
- 2024年3月29日
- 20億1449万
2024/09/20～2025/02/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 02/25 | 1,427 | 1,427 | 1,426 | 1,426 | -0.07% | 10,300 | 25億7317万 | +0.07% | 18.92 | 1.12 |
| 02/21 | 1,426 | 1,428 | 1,426 | 1,427 | +0.07% | 9,900 | 25億7498万 | +0.14% | 18.93 | 1.12 |
| 02/20 | 1,427 | 1,427 | 1,426 | 1,426 | 0% | 5,700 | 25億7317万 | +0.07% | 18.92 | 1.12 |
| 02/19 | 1,426 | 1,427 | 1,425 | 1,426 | 0% | 2,600 | 25億7317万 | +0.07% | 18.92 | 1.12 |
| 02/18 | 1,425 | 1,426 | 1,424 | 1,426 | +0.07% | 5,200 | 25億7317万 | +0.07% | 18.92 | 1.12 |
| 02/17 | 1,425 | 1,425 | 1,425 | 1,425 | 0% | 8,200 | 25億7137万 | 0% | 18.91 | 1.12 |
| 02/14 | 1,425 | 1,425 | 1,425 | 1,425 | 0% | 1,700 | 25億7137万 | 0% | 18.91 | 1.12 |
| 02/13 | 1,425 | 1,425 | 1,425 | 1,425 | 0% | 2,200 | 25億7137万 | 0% | 18.91 | 1.12 |
| 02/12 | 1,424 | 1,425 | 1,424 | 1,425 | 0% | 2,500 | 25億7137万 | 0% | 18.91 | 1.12 |
| 02/10 | 1,424 | 1,425 | 1,424 | 1,425 | -0.07% | 2,800 | 25億7137万 | 0% | 18.91 | 1.12 |
| 02/07 | 1,424 | 1,426 | 1,424 | 1,426 | +0.07% | 2,300 | 25億7317万 | +0.07% | 18.92 | 1.12 |
| 02/06 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 1,700 | 25億7137万 | 0% | 18.91 | 1.12 |
| 02/05 | 1,424 | 1,426 | 1,424 | 1,425 | 0% | 2,600 | 25億7137万 | 0% | 18.91 | 1.12 |
| 02/04 | 1,424 | 1,425 | 1,424 | 1,425 | 0% | 9,200 | 25億7137万 | 0% | 18.91 | 1.12 |
| 02/03 | 1,423 | 1,425 | 1,423 | 1,425 | 0% | 12,300 | 25億7137万 | 0% | 18.91 | 1.12 |
| 01/31 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 2,800 | 25億7137万 | 0% | 18.91 | 1.12 |
| 01/30 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 2,800 | 25億7137万 | 0% | 18.91 | 1.12 |
| 01/29 | 1,424 | 1,426 | 1,424 | 1,425 | 0% | 4,800 | 25億7137万 | +0.07% | 18.91 | 1.12 |
| 01/28 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 4,800 | 25億7137万 | +0.07% | 18.91 | 1.12 |
| 01/27 | 1,421 | 1,426 | 1,421 | 1,425 | 0% | 8,800 | 25億7137万 | +0.14% | 18.91 | 1.12 |
| 01/24 | 1,424 | 1,427 | 1,421 | 1,425 | 0% | 10,600 | 25億7137万 | +0.14% | 18.91 | 1.12 |
| 01/23 | 1,425 | 1,425 | 1,425 | 1,425 | -0.07% | 1,900 | 25億7137万 | +0.14% | 18.91 | 1.12 |
| 01/22 | 1,425 | 1,427 | 1,425 | 1,426 | +0.07% | 2,200 | 25億7317万 | +0.28% | 18.92 | 1.12 |
| 01/21 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 1,600 | 25億7137万 | +0.21% | 18.91 | 1.12 |
| 01/20 | 1,425 | 1,425 | 1,425 | 1,425 | -0.07% | 11,800 | 25億7137万 | +0.28% | 18.91 | 1.12 |
| 01/17 | 1,425 | 1,426 | 1,424 | 1,426 | +0.07% | 7,700 | 25億7317万 | +0.35% | 18.92 | 1.12 |
| 01/16 | 1,425 | 1,425 | 1,424 | 1,425 | +0.07% | 3,700 | 25億7137万 | +0.28% | 18.91 | 1.12 |
| 01/15 | 1,425 | 1,425 | 1,424 | 1,424 | -0.07% | 3,600 | 25億6956万 | +0.28% | 18.89 | 1.12 |
| 01/14 | 1,426 | 1,426 | 1,425 | 1,425 | -0.07% | 4,200 | 25億7137万 | +0.35% | 18.91 | 1.12 |
| 01/10 | 1,426 | 1,426 | 1,426 | 1,426 | 0% | 4,500 | 25億7317万 | +0.49% | 18.92 | 1.12 |
| 01/09 | 1,426 | 1,427 | 1,426 | 1,426 | 0% | 7,000 | 25億7317万 | +0.49% | 18.92 | 1.12 |
| 01/08 | 1,426 | 1,426 | 1,425 | 1,426 | 0% | 1,100 | 25億7317万 | +0.56% | 18.92 | 1.12 |
| 01/07 | 1,424 | 1,426 | 1,424 | 1,426 | +0.14% | 3,700 | 25億7317万 | +0.56% | 18.92 | 1.12 |
| 01/06 | 1,424 | 1,426 | 1,424 | 1,424 | 0% | 2,400 | 25億6956万 | +0.42% | 18.89 | 1.12 |
| 2024 | ||||||||||
| 12/30 | 1,424 | 1,425 | 1,424 | 1,424 | 0% | 1,800 | 25億6956万 | +0.49% | 18.89 | 1.12 |
| 12/27 | 1,425 | 1,426 | 1,424 | 1,424 | 0% | 2,600 | 25億6956万 | +0.49% | 18.89 | 1.12 |
| 12/26 | 1,424 | 1,427 | 1,424 | 1,424 | 0% | 4,300 | 25億6956万 | +0.49% | 18.89 | 1.12 |
| 12/25 | 1,420 | 1,427 | 1,420 | 1,424 | 0% | 18,100 | 25億6956万 | +0.56% | 18.89 | 1.12 |
| 12/24 | 1,422 | 1,424 | 1,418 | 1,424 | 0% | 3,200 | 25億6956万 | +0.56% | 18.89 | 1.12 |
| 12/23 | 1,415 | 1,424 | 1,415 | 1,424 | +0.56% | 4,300 | 25億6956万 | +0.56% | 18.89 | 1.12 |
| 12/20 | 1,416 | 1,417 | 1,415 | 1,416 | +0.07% | 2,200 | 25億5513万 | 0% | 18.79 | 1.11 |
| 12/19 | 1,415 | 1,416 | 1,415 | 1,415 | -0.07% | 800 | 25億5332万 | +0.14% | 18.77 | 1.11 |
| 12/18 | 1,416 | 1,416 | 1,415 | 1,416 | +0.07% | 4,700 | 25億5513万 | +1.36% | 18.79 | 1.11 |
| 12/17 | 1,414 | 1,415 | 1,413 | 1,415 | +0.07% | 2,500 | 25億5332万 | +2.39% | 18.77 | 1.11 |
| 12/16 | 1,415 | 1,416 | 1,414 | 1,414 | -0.07% | 1,300 | 25億5152万 | +3.44% | 18.76 | 1.11 |
| 12/13 | 1,414 | 1,415 | 1,414 | 1,415 | +0.07% | 2,200 | 25億5332万 | +4.66% | 18.77 | 1.11 |
| 12/12 | 1,413 | 1,415 | 1,412 | 1,414 | +0.07% | 4,800 | 25億5152万 | +5.84% | 18.76 | 1.11 |
| 12/11 | 1,415 | 1,415 | 1,410 | 1,413 | -0.21% | 6,100 | 25億4971万 | +6.96% | 18.75 | 1.11 |
| 12/10 | 1,416 | 1,416 | 1,416 | 1,416 | -0.07% | 1,200 | 25億5513万 | +8.51% | 18.79 | 1.11 |
| 12/09 | 1,415 | 1,417 | 1,415 | 1,417 | 0% | 1,400 | 25億5693万 | +9.93% | 18.8 | 1.12 |
| 12/06 | 1,412 | 1,418 | 1,412 | 1,417 | +0.21% | 2,200 | 25億5693万 | +11.22% | 18.8 | 1.12 |
| 12/05 | 1,414 | 1,415 | 1,412 | 1,414 | 0% | 2,500 | 25億5152万 | +12.4% | 18.76 | 1.11 |
| 12/04 | 1,414 | 1,414 | 1,414 | 1,414 | 0% | 1,800 | 25億5152万 | +13.76% | 18.76 | 1.11 |
| 12/03 | 1,414 | 1,415 | 1,414 | 1,414 | 0% | 2,300 | 25億5152万 | +15.24% | 18.76 | 1.11 |
| 12/02 | 1,414 | 1,416 | 1,414 | 1,414 | +0.07% | 1,200 | 25億5152万 | +16.67% | 18.76 | 1.11 |
| 11/29 | 1,417 | 1,417 | 1,413 | 1,413 | -0.28% | 2,100 | 25億4971万 | +18.05% | 18.75 | 1.11 |
| 11/28 | 1,418 | 1,420 | 1,402 | 1,417 | 0% | 7,600 | 25億5693万 | +19.98% | 18.8 | 1.12 |
| 11/27 | 1,417 | 1,418 | 1,417 | 1,417 | 0% | 2,000 | 25億5693万 | +21.63% | 18.8 | 1.12 |
| 11/26 | 1,416 | 1,418 | 1,416 | 1,417 | -0.07% | 2,100 | 25億5693万 | +23.22% | 18.8 | 1.12 |
| 11/25 | 1,416 | 1,418 | 1,416 | 1,418 | +0.07% | 3,200 | 25億5873万 | +25.04% | 18.81 | 1.12 |
| 11/22 | 1,416 | 1,419 | 1,415 | 1,417 | +0.07% | 4,000 | 25億5693万 | +26.74% | 18.8 | 1.12 |
| 11/21 | 1,417 | 1,417 | 1,406 | 1,416 | -0.07% | 9,500 | 25億5513万 | +28.38% | 18.79 | 1.11 |
| 11/20 | 1,420 | 1,420 | 1,416 | 1,417 | -0.42% | 6,700 | 25億5693万 | +30.36% | 18.8 | 1.12 |
| 11/19 | 1,423 | 1,424 | 1,418 | 1,423 | -0.21% | 10,700 | 25億6776万 | +32.74% | 18.88 | 1.12 |
| 11/18 | 1,430 | 1,430 | 1,411 | 1,426 | +7.38% | 42,000 | 25億7317万 | +35.04% | 18.92 | 1.12 |
| 11/15 | 1,328 | 1,328 | 1,328 | 1,328 | +29.18% | 5,300 | 23億9633万 | +27.57% | 17.62 | 1.05 |
| 11/14 | 1,028 | 1,028 | 1,028 | 1,028 | -1.06% | 900 | 18億5499万 | -0.1% | 13.64 | 0.81 |
| 11/13 | 1,027 | 1,039 | 1,027 | 1,039 | +1.07% | 200 | 18億7484万 | +0.87% | 13.78 | 0.82 |
| 11/12 | 1,029 | 1,035 | 1,028 | 1,028 | -1.15% | 400 | 18億5499万 | -0.19% | 13.64 | 0.81 |
| 11/11 | 1,037 | 1,040 | 1,024 | 1,040 | +1.36% | 600 | 18億7664万 | +0.87% | 13.8 | 0.82 |
| 11/08 | 1,040 | 1,040 | 1,026 | 1,026 | 0% | 300 | 18億5138万 | -0.48% | 13.61 | 0.81 |
| 11/07 | 1,029 | 1,034 | 1,026 | 1,026 | +0.29% | 300 | 18億5138万 | -0.58% | 13.61 | 0.81 |
| 11/06 | 1,023 | 1,023 | 1,023 | 1,023 | 0% | 100 | 18億4597万 | -0.97% | 13.57 | 0.81 |
| 11/05 | 1,033 | 1,040 | 1,023 | 1,023 | -0.97% | 400 | 18億4597万 | -0.87% | 13.57 | 0.81 |
| 11/01 | 1,025 | 1,033 | 1,025 | 1,033 | +1.08% | 600 | 18億6401万 | +0.1% | 13.7 | 0.81 |
| 10/31 | 1,026 | 1,026 | 1,022 | 1,022 | -0.39% | 300 | 18億4416万 | -0.87% | 13.56 | 0.8 |
| 10/30 | 1,026 | 1,026 | 1,022 | 1,026 | +0.1% | 900 | 18億5138万 | -0.48% | 13.61 | 0.81 |
| 10/29 | 1,026 | 1,026 | 1,025 | 1,025 | -0.97% | 200 | 18億4958万 | -0.68% | 13.6 | 0.81 |
| 10/28 | 1,035 | 1,035 | 1,035 | 1,035 | +0.49% | 100 | 18億6762万 | +0.19% | 13.73 | 0.81 |
| 10/25 | 1,028 | 1,030 | 1,028 | 1,030 | +0.49% | 300 | 18億5860万 | -0.19% | 13.66 | 0.81 |
| 10/24 | 1,025 | 1,025 | 1,025 | 1,025 | 0% | 100 | 18億4958万 | -0.58% | 13.6 | 0.81 |
| 10/23 | 1,026 | 1,028 | 1,025 | 1,025 | -0.29% | 300 | 18億4958万 | -0.58% | 13.6 | 0.81 |
| 10/22 | 1,028 | 1,028 | 1,028 | 1,028 | 0% | 200 | 18億5499万 | -0.29% | 13.64 | 0.81 |
| 10/21 | 1,028 | 1,028 | 1,028 | 1,028 | +0.39% | 200 | 18億5499万 | -0.19% | 13.64 | 0.81 |
| 10/18 | 1,024 | 1,024 | 1,024 | 1,024 | +0.2% | 200 | 18億4777万 | -0.58% | 13.59 | 0.81 |
| 10/17 | 1,022 | 1,022 | 1,022 | 1,022 | 0% | 600 | 18億4416万 | -0.87% | 13.56 | 0.8 |
| 10/16 | 1,040 | 1,040 | 1,022 | 1,022 | -1.73% | 300 | 18億4416万 | -0.87% | 13.56 | 0.8 |
| 10/15 | 1,030 | 1,040 | 1,030 | 1,040 | 0% | 200 | 18億7664万 | +0.87% | 13.8 | 0.82 |
| 10/10 | 1,070 | 1,070 | 1,040 | 1,040 | 0% | 600 | 18億7664万 | +0.87% | 13.8 | 0.82 |
| 10/08 | 1,040 | 1,040 | 1,040 | 1,040 | +0.68% | 100 | 18億7664万 | +0.87% | 13.8 | 0.82 |
| 10/07 | 1,045 | 1,045 | 1,033 | 1,033 | -1.15% | 400 | 18億6401万 | +0.19% | 13.7 | 0.81 |
| 10/04 | 1,050 | 1,050 | 1,045 | 1,045 | -0.48% | 500 | 18億8567万 | +1.36% | 13.86 | 0.82 |
| 10/03 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 100 | 18億9469万 | +1.84% | 13.93 | 0.83 |
| 10/02 | 1,050 | 1,050 | 1,050 | 1,050 | +0.57% | 400 | 18億9469万 | +1.94% | 13.93 | 0.83 |
| 10/01 | 1,039 | 1,044 | 1,039 | 1,044 | +0.48% | 800 | 18億8386万 | +1.46% | 13.85 | 0.82 |
| 09/30 | 1,025 | 1,039 | 1,019 | 1,039 | -0.38% | 300 | 18億7484万 | +0.97% | 13.78 | 0.86 |
| 09/27 | 1,050 | 1,050 | 1,006 | 1,043 | +3.17% | 800 | 18億8206万 | +1.46% | 13.84 | 0.86 |
| 09/26 | 1,018 | 1,020 | 1,011 | 1,011 | -0.39% | 1,600 | 18億2432万 | -1.56% | 13.41 | 0.84 |
| 09/25 | 1,011 | 1,015 | 1,011 | 1,015 | +0.89% | 400 | 18億3153万 | -1.26% | 13.47 | 0.84 |
| 09/20 | 1,030 | 1,030 | 1,006 | 1,006 | -2.9% | 2,400 | 18億1529万 | -2.04% | 13.35 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2008年 3月期 | 2,160 216 7/3 | 1,000 100 1/16 | 15,300 153,000 7/3 | - | - | 21億5990万 3/31 |
| 2009年 3月期 | 1,300 130 4/21 | 570 57 3/23 | 5,600 56,000 3/23 | - | - | 10億3617万 3/31 |
| 2010年 3月期 | 830 83 7/2 | 540 54 2/17 54 2/12 | 11,600 116,000 1/28 | 14億9771万 | 9億7441万 | 10億1050万 3/31 |
| 2011年 3月期 | 750 75 9/16 | 380 38 3/14 | 61,300 613,000 9/16 | 13億5335万 | 6億8569万 | 9億223万 3/31 |
| 2012年 3月期 | 1,100 110 3/9 | 460 46 8/9 46 4/8 | 517,600 5,176,000 3/8 | 19億8491万 | 8億3005万 | 12億4508万 3/30 |
| 2013年 3月期 | 940 94 4/3 | 530 53 5/16 | 490,200 4,902,000 4/3 | 16億9620万 | 9億5637万 | 14億748万 3/29 |
| 2014年 3月期 | 1,890 189 1/21 | 700 70 6/7 70 4/2 | 199,400 1,994,000 1/21 | 34億1045万 | 12億6313万 | 26億2390万 3/31 |
| 2015年 3月期 | 2,020 202 3/24 | 1,330 133 4/14 | 27,200 272,000 1/28 | 36億4503万 | 23億9994万 | 30億5504万 3/31 |
| 2016年 3月期 | 2,490 249 5/14 | 1,740 174 8/25 | 123,300 1,233,000 5/14 | 44億9313万 | 31億3978万 | 34億8602万 3/31 |
| 2017年 3月期 | 2,030 203 5/6 | 1,661 11/9 | 3,300 3/22 33,000 5/17 | 36億6307万 | 29億9722万 | 29億2325万 3/31 |
| 2018年 3月期 | 1,898 1/31 1/30 | 1,650 4/18 | 5,000 11/13 | 34億2488万 | 29億7737万 | 29億8880万 3/30 |
| 2019年 3月期 | 1,799 3/4 3/1 | 1,670 3/28 | 8,200 5/21 | 32億4624万 | 30億1346万 | 29億5725万 3/29 |
| 2020年 3月期 | 1,722 1/24 | 1,261 3/31 | 6,900 9/17 | 31億729万 | 22億7543万 | 22億5490万 3/31 |
| 2021年 3月期 | 1,289 5/13 | 840 3/1 | 5,100 3/30 | 23億2596万 | 15億1575万 | 15億5953万 3/31 |
| 2022年 3月期 | 900 6/10 | 726 12/30 12/29 他2件 | 4,200 12/27 | 16億2402万 | 13億1004万 | 13億6797万 3/31 |
| 2023年 3月期 | 963 3/1 | 727 4/28 4/27 | 13,700 6/27 | 17億3770万 | 13億1185万 | 15億2136万 3/31 |
| 2024年 3月期 | 1,264 3/27 | 827 4/6 | 4,900 11/13 | 22億8085万 | 14億9229万 | 20億1449万 3/29 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
