| 2024 |
| 04/23 | （IR情報）15:00 支配株主等に関する事項について |
| 04/23 | （IR情報）15:00 非上場の親会社等に係る決算に関するお知らせ |
| 04/23 | 1,027 | 1,027 | 1,027 | 1,027 | +0.2% | 100 | 18億5319万 | -7.48% |
| 04/22 | 1,022 | 1,025 | 1,022 | 1,025 | +0.59% | 1,100 | 18億4958万 | -8.24% |
| 04/19 | 1,019 | 1,019 | 1,019 | 1,019 | +0.3% | 500 | 18億3875万 | -9.34% |
| 04/18 | 1,016 | 1,016 | 1,016 | 1,016 | +0.49% | 100 | 18億3334万 | -10.17% |
| 04/17 | 1,015 | 1,015 | 1,011 | 1,011 | -0.39% | 700 | 18億2432万 | -11.16% |
| 04/16 | 1,021 | 1,032 | 1,015 | 1,015 | -3.43% | 800 | 18億3153万 | -11.43% |
| 04/15 | 1,066 | 1,066 | 1,051 | 1,051 | -1.41% | 600 | 18億9649万 | -8.85% |
| 04/12 | 1,087 | 1,087 | 1,066 | 1,066 | -1.93% | 800 | 19億2356万 | -8.02% |
| 04/11 | 1,068 | 1,087 | 1,068 | 1,087 | +1.87% | 200 | 19億6145万 | -6.62% |
| 04/10 | 1,090 | 1,090 | 1,066 | 1,067 | -2.11% | 900 | 19億2537万 | -8.65% |
| 04/09 | 1,092 | 1,092 | 1,090 | 1,090 | -0.18% | 500 | 19億6687万 | -7.08% |
| 04/08 | 1,078 | 1,092 | 1,076 | 1,092 | +2.34% | 1,200 | 19億7048万 | -7.14% |
| 04/05 | 1,085 | 1,088 | 1,067 | 1,067 | -3.7% | 1,600 | 19億2537万 | -9.58% |
| 04/04 | 1,120 | 1,120 | 1,085 | 1,108 | -1.07% | 900 | 19億9935万 | -6.5% |
| 04/03 | 1,135 | 1,135 | 1,120 | 1,120 | -1.41% | 500 | 20億2100万 | -5.72% |
| 04/02 | 1,135 | 1,139 | 1,135 | 1,136 | +0.09% | 500 | 20億4987万 | -4.62% |
| 04/01 | 1,156 | 1,156 | 1,126 | 1,135 | -2.83% | 900 | 20億4807万 | -4.86% |
| 03/29 | 1,168 | 1,168 | 1,163 | 1,168 | 0% | 800 | 21億762万 | -2.26% |
| 03/28 | 1,170 | 1,170 | 1,167 | 1,168 | -5.43% | 1,500 | 21億762万 | -2.34% |
| 03/27 | 1,239 | 1,264 | 1,223 | 1,235 | -0.32% | 3,300 | 22億2852万 | +3.17% |
| 03/26 | 1,210 | 1,239 | 1,205 | 1,239 | +2.74% | 2,800 | 22億3573万 | +3.77% |
| 03/25 | 1,204 | 1,210 | 1,204 | 1,206 | -0.17% | 1,500 | 21億7619万 | +1.26% |
| 03/22 | 1,200 | 1,209 | 1,200 | 1,208 | +0.67% | 1,900 | 21億7980万 | +1.6% |
| 03/21 | 1,201 | 1,208 | 1,200 | 1,200 | 0% | 1,700 | 21億6536万 | +1.1% |
| 03/19 | 1,200 | 1,204 | 1,199 | 1,200 | +0.76% | 700 | 21億6536万 | +1.18% |
| 03/18 | 1,198 | 1,200 | 1,191 | 1,191 | -0.58% | 1,400 | 21億4912万 | +0.42% |
| 03/15 | 1,196 | 1,198 | 1,190 | 1,198 | 0% | 900 | 21億6175万 | +1.01% |
| 03/14 | 1,200 | 1,200 | 1,198 | 1,198 | -0.17% | 500 | 21億6175万 | +1.01% |
| 03/13 | 1,199 | 1,200 | 1,199 | 1,200 | +0.08% | 500 | 21億6536万 | +1.27% |
| 03/12 | 1,199 | 1,200 | 1,191 | 1,199 | 0% | 500 | 21億6356万 | +1.27% |
| 03/11 | 1,191 | 1,199 | 1,190 | 1,199 | +0.67% | 900 | 21億6356万 | +1.35% |
| 03/08 | 1,190 | 1,200 | 1,190 | 1,191 | +0.08% | 1,100 | 21億4912万 | +0.76% |
| 03/07 | 1,190 | 1,193 | 1,190 | 1,190 | +0.08% | 300 | 21億4732万 | +0.76% |
| 03/06 | 1,188 | 1,189 | 1,188 | 1,189 | +0.08% | 400 | 21億4551万 | +0.68% |
| 03/05 | 1,186 | 1,188 | 1,186 | 1,188 | +0.17% | 300 | 21億4371万 | +0.59% |
| 03/04 | 1,186 | 1,186 | 1,186 | 1,186 | +0.08% | 300 | 21億4010万 | +0.51% |
| 03/01 | 1,185 | 1,185 | 1,185 | 1,185 | 0% | 300 | 21億3829万 | +0.51% |
| 02/29 | 1,188 | 1,188 | 1,185 | 1,185 | 0% | 300 | 21億3829万 | +0.51% |
| 02/28 | 1,185 | 1,187 | 1,180 | 1,185 | -0.08% | 800 | 21億3829万 | +0.59% |
| 02/27 | 1,186 | 1,186 | 1,186 | 1,186 | -0.34% | 200 | 21億4010万 | +0.68% |
| 02/26 | 1,190 | 1,191 | 1,190 | 1,190 | +0.59% | 900 | 21億4732万 | +1.1% |
| 02/22 | 1,198 | 1,198 | 1,183 | 1,183 | -1.25% | 1,000 | 21億3468万 | +0.6% |
| 02/21 | 1,200 | 1,200 | 1,198 | 1,198 | -0.17% | 300 | 21億6175万 | +1.87% |
| 02/20 | 1,180 | 1,200 | 1,180 | 1,200 | +3.09% | 1,000 | 21億6536万 | +2.13% |
| 02/19 | 1,163 | 1,182 | 1,163 | 1,164 | +0.17% | 500 | 21億40万 | -0.85% |
| 02/16 | 1,160 | 1,187 | 1,160 | 1,162 | +0.17% | 600 | 20億9679万 | -1.11% |
| 02/15 | 1,150 | 1,160 | 1,150 | 1,160 | +1.49% | 1,100 | 20億9318万 | -1.36% |
| 02/14 | 1,163 | 1,173 | 1,143 | 1,143 | -3.95% | 2,600 | 20億6251万 | -2.81% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:00 通期業績予想及び期末配当予想の修正に関するお知らせ |
| 02/13 | 1,195 | 1,200 | 1,187 | 1,190 | -0.42% | 1,300 | 21億4732万 | +1.02% |
| 02/09 | 1,195 | 1,195 | 1,195 | 1,195 | +0.34% | 100 | 21億5634万 | +1.7% |
| 02/08 | 1,190 | 1,198 | 1,190 | 1,191 | +0.25% | 900 | 21億4912万 | +1.62% |
| 02/07 | 1,180 | 1,188 | 1,180 | 1,188 | -0.08% | 200 | 21億4371万 | +1.71% |
| 02/06 | 1,172 | 1,189 | 1,172 | 1,189 | +1.36% | 400 | 21億4551万 | +2.15% |
| 02/05 | 1,174 | 1,177 | 1,173 | 1,173 | -0.09% | 500 | 21億1664万 | +1.12% |
| 02/02 | 1,176 | 1,176 | 1,174 | 1,174 | +0.26% | 200 | 21億1844万 | +1.47% |
| 02/01 | 1,179 | 1,179 | 1,171 | 1,171 | -0.09% | 500 | 21億1303万 | +1.56% |
| 01/31 | 1,189 | 1,189 | 1,172 | 1,172 | -1.43% | 400 | 21億1484万 | +1.91% |
| 01/30 | 1,189 | 1,189 | 1,189 | 1,189 | +0.76% | 300 | 21億4551万 | +3.66% |
| 01/29 | 1,186 | 1,189 | 1,175 | 1,180 | +1.03% | 900 | 21億2927万 | +3.24% |
| 01/26 | 1,174 | 1,174 | 1,168 | 1,168 | +0.17% | 600 | 21億762万 | +2.55% |
| 01/25 | 1,168 | 1,168 | 1,166 | 1,166 | +0.09% | 400 | 21億401万 | +2.73% |
| 01/24 | 1,165 | 1,165 | 1,164 | 1,165 | -0.26% | 500 | 21億220万 | +2.92% |
| 01/23 | 1,180 | 1,180 | 1,168 | 1,168 | -0.85% | 900 | 21億762万 | +3.45% |
| 01/22 | 1,176 | 1,188 | 1,176 | 1,178 | +0.26% | 1,500 | 21億2566万 | +4.62% |
| 01/19 | 1,175 | 1,175 | 1,175 | 1,175 | +0.43% | 100 | 21億2025万 | +4.72% |
| 01/18 | 1,166 | 1,170 | 1,166 | 1,170 | +0.34% | 300 | 21億1123万 | +4.56% |
| 01/17 | 1,165 | 1,167 | 1,165 | 1,166 | -0.17% | 600 | 21億401万 | +4.57% |
| 01/16 | 1,189 | 1,189 | 1,168 | 1,168 | -1.77% | 900 | 21億762万 | +5.13% |
| 01/15 | 1,166 | 1,189 | 1,165 | 1,189 | +1.28% | 1,100 | 21億4551万 | +7.41% |
| 01/12 | 1,176 | 1,192 | 1,166 | 1,174 | -1.43% | 1,500 | 21億1844万 | +6.53% |
| 01/11 | 1,185 | 1,197 | 1,163 | 1,191 | +1.02% | 1,900 | 21億4912万 | +8.57% |
| 01/10 | 1,190 | 1,190 | 1,150 | 1,179 | -0.08% | 1,800 | 21億2747万 | +7.97% |
| 01/09 | 1,138 | 1,240 | 1,135 | 1,180 | +4.61% | 3,600 | 21億2927万 | +8.46% |
| 01/05 | 1,118 | 1,129 | 1,118 | 1,128 | +2.08% | 1,200 | 20億3544万 | +4.16% |
| 01/04 | 1,099 | 1,130 | 1,099 | 1,105 | +1.1% | 3,200 | 19億9394万 | +2.22% |
| 2023 |
| 12/29 | 1,085 | 1,093 | 1,085 | 1,093 | +0.74% | 700 | 19億7228万 | +1.2% |
| 12/28 | 1,094 | 1,094 | 1,085 | 1,085 | -0.91% | 300 | 19億5785万 | +0.56% |
| 12/27 | 1,090 | 1,095 | 1,084 | 1,095 | +0.46% | 600 | 19億7589万 | +1.58% |
| 12/26 | 1,095 | 1,095 | 1,090 | 1,090 | +0.46% | 600 | 19億6687万 | +1.4% |
| 12/25 | 1,089 | 1,095 | 1,085 | 1,085 | -0.37% | 1,700 | 19億5785万 | +1.12% |
| 12/22 | 1,090 | 1,100 | 1,089 | 1,089 | 0% | 1,400 | 19億6506万 | +1.59% |
| 12/21 | 1,099 | 1,099 | 1,089 | 1,089 | -0.91% | 500 | 19億6506万 | +1.87% |
| 12/20 | 1,080 | 1,099 | 1,080 | 1,099 | +1.76% | 1,200 | 19億8311万 | +3.1% |
| 12/19 | 1,080 | 1,080 | 1,080 | 1,080 | +0.28% | 100 | 19億4882万 | +1.6% |
| 12/18 | 1,086 | 1,086 | 1,077 | 1,077 | -0.37% | 700 | 19億4341万 | +1.6% |
| 12/15 | 1,077 | 1,081 | 1,077 | 1,081 | -0.09% | 1,100 | 19億5063万 | +1.98% |
| 12/14 | 1,091 | 1,091 | 1,082 | 1,082 | -1.64% | 1,000 | 19億5243万 | +2.08% |
| 12/13 | 1,093 | 1,100 | 1,093 | 1,100 | +0.82% | 600 | 19億8491万 | +3.87% |
| 12/12 | 1,099 | 1,100 | 1,090 | 1,091 | +0.09% | 1,200 | 19億6867万 | +3.22% |
| 12/11 | 1,074 | 1,090 | 1,074 | 1,090 | +1.87% | 1,500 | 19億6687万 | +3.32% |
| 12/08 | 1,065 | 1,074 | 1,065 | 1,070 | +0.85% | 900 | 19億3078万 | +1.61% |
| 12/07 | 1,068 | 1,068 | 1,061 | 1,061 | -0.19% | 600 | 19億1454万 | +0.86% |
| 12/06 | 1,061 | 1,063 | 1,061 | 1,063 | +0.19% | 700 | 19億1815万 | +1.14% |
| 12/05 | 1,070 | 1,070 | 1,061 | 1,061 | -0.84% | 300 | 19億1454万 | +0.95% |
| 12/04 | 1,067 | 1,070 | 1,060 | 1,070 | +0.66% | 700 | 19億3078万 | +1.81% |
| 12/01 | 1,079 | 1,079 | 1,063 | 1,063 | -0.65% | 300 | 19億1815万 | +1.14% |
| 11/30 | 1,063 | 1,070 | 1,063 | 1,070 | +0.47% | 600 | 19億3078万 | +1.9% |
| 11/29 | 1,069 | 1,070 | 1,065 | 1,065 | -0.37% | 600 | 19億2176万 | +1.53% |
| 11/28 | 1,069 | 1,069 | 1,069 | 1,069 | -0.09% | 400 | 19億2897万 | +2% |
| 11/27 | 1,070 | 1,070 | 1,070 | 1,070 | 0% | 200 | 19億3078万 | +2.2% |
