| 2025 |
| 02/25 | （IR情報）15:30 当社株式の上場廃止のお知らせ |
| 02/25 | 1,427 | 1,427 | 1,426 | 1,426 | -0.07% | 10,300 | 25億7317万 | +0.07% |
| 02/21 | 1,426 | 1,428 | 1,426 | 1,427 | +0.07% | 9,900 | 25億7498万 | +0.14% |
| 02/20 | 1,427 | 1,427 | 1,426 | 1,426 | 0% | 5,700 | 25億7317万 | +0.07% |
| 02/19 | 1,426 | 1,427 | 1,425 | 1,426 | 0% | 2,600 | 25億7317万 | +0.07% |
| 02/18 | 1,425 | 1,426 | 1,424 | 1,426 | +0.07% | 5,200 | 25億7317万 | +0.07% |
| 02/17 | 1,425 | 1,425 | 1,425 | 1,425 | 0% | 8,200 | 25億7137万 | 0% |
| 02/14 | 1,425 | 1,425 | 1,425 | 1,425 | 0% | 1,700 | 25億7137万 | 0% |
| 02/13 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,425 | 1,425 | 1,425 | 1,425 | 0% | 2,200 | 25億7137万 | 0% |
| 02/12 | 1,424 | 1,425 | 1,424 | 1,425 | 0% | 2,500 | 25億7137万 | 0% |
| 02/10 | 1,424 | 1,425 | 1,424 | 1,425 | -0.07% | 2,800 | 25億7137万 | 0% |
| 02/07 | 1,424 | 1,426 | 1,424 | 1,426 | +0.07% | 2,300 | 25億7317万 | +0.07% |
| 02/06 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 1,700 | 25億7137万 | 0% |
| 02/05 | 1,424 | 1,426 | 1,424 | 1,425 | 0% | 2,600 | 25億7137万 | 0% |
| 02/04 | 1,424 | 1,425 | 1,424 | 1,425 | 0% | 9,200 | 25億7137万 | 0% |
| 02/03 | 1,423 | 1,425 | 1,423 | 1,425 | 0% | 12,300 | 25億7137万 | 0% |
| 01/31 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 2,800 | 25億7137万 | 0% |
| 01/30 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 2,800 | 25億7137万 | 0% |
| 01/29 | 1,424 | 1,426 | 1,424 | 1,425 | 0% | 4,800 | 25億7137万 | +0.07% |
| 01/28 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 4,800 | 25億7137万 | +0.07% |
| 01/27 | 1,421 | 1,426 | 1,421 | 1,425 | 0% | 8,800 | 25億7137万 | +0.14% |
| 01/24 | 1,424 | 1,427 | 1,421 | 1,425 | 0% | 10,600 | 25億7137万 | +0.14% |
| 01/23 | （IR情報）15:30 株式併合及び定款一部変更に係る承認決議に関するお知らせ |
| 01/23 | 1,425 | 1,425 | 1,425 | 1,425 | -0.07% | 1,900 | 25億7137万 | +0.14% |
| 01/22 | 1,425 | 1,427 | 1,425 | 1,426 | +0.07% | 2,200 | 25億7317万 | +0.28% |
| 01/21 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 1,600 | 25億7137万 | +0.21% |
| 01/20 | 1,425 | 1,425 | 1,425 | 1,425 | -0.07% | 11,800 | 25億7137万 | +0.28% |
| 01/17 | 1,425 | 1,426 | 1,424 | 1,426 | +0.07% | 7,700 | 25億7317万 | +0.35% |
| 01/16 | 1,425 | 1,425 | 1,424 | 1,425 | +0.07% | 3,700 | 25億7137万 | +0.28% |
| 01/15 | 1,425 | 1,425 | 1,424 | 1,424 | -0.07% | 3,600 | 25億6956万 | +0.28% |
| 01/14 | 1,426 | 1,426 | 1,425 | 1,425 | -0.07% | 4,200 | 25億7137万 | +0.35% |
| 01/10 | 1,426 | 1,426 | 1,426 | 1,426 | 0% | 4,500 | 25億7317万 | +0.49% |
| 01/09 | 1,426 | 1,427 | 1,426 | 1,426 | 0% | 7,000 | 25億7317万 | +0.49% |
| 01/08 | 1,426 | 1,426 | 1,425 | 1,426 | 0% | 1,100 | 25億7317万 | +0.56% |
| 01/07 | 1,424 | 1,426 | 1,424 | 1,426 | +0.14% | 3,700 | 25億7317万 | +0.56% |
| 01/06 | 1,424 | 1,426 | 1,424 | 1,424 | 0% | 2,400 | 25億6956万 | +0.42% |
| 2024 |
| 12/30 | 1,424 | 1,425 | 1,424 | 1,424 | 0% | 1,800 | 25億6956万 | +0.49% |
| 12/27 | 1,425 | 1,426 | 1,424 | 1,424 | 0% | 2,600 | 25億6956万 | +0.49% |
| 12/26 | 1,424 | 1,427 | 1,424 | 1,424 | 0% | 4,300 | 25億6956万 | +0.49% |
| 12/25 | 1,420 | 1,427 | 1,420 | 1,424 | 0% | 18,100 | 25億6956万 | +0.56% |
| 12/24 | 1,422 | 1,424 | 1,418 | 1,424 | 0% | 3,200 | 25億6956万 | +0.56% |
| 12/23 | 1,415 | 1,424 | 1,415 | 1,424 | +0.56% | 4,300 | 25億6956万 | +0.56% |
| 12/20 | 1,416 | 1,417 | 1,415 | 1,416 | +0.07% | 2,200 | 25億5513万 | 0% |
| 12/19 | 1,415 | 1,416 | 1,415 | 1,415 | -0.07% | 800 | 25億5332万 | +0.14% |
| 12/18 | 1,416 | 1,416 | 1,415 | 1,416 | +0.07% | 4,700 | 25億5513万 | +1.36% |
| 12/17 | 1,414 | 1,415 | 1,413 | 1,415 | +0.07% | 2,500 | 25億5332万 | +2.39% |
| 12/16 | 1,415 | 1,416 | 1,414 | 1,414 | -0.07% | 1,300 | 25億5152万 | +3.44% |
| 12/13 | 1,414 | 1,415 | 1,414 | 1,415 | +0.07% | 2,200 | 25億5332万 | +4.66% |
| 12/12 | 1,413 | 1,415 | 1,412 | 1,414 | +0.07% | 4,800 | 25億5152万 | +5.84% |
| 12/11 | 1,415 | 1,415 | 1,410 | 1,413 | -0.21% | 6,100 | 25億4971万 | +6.96% |
| 12/10 | 1,416 | 1,416 | 1,416 | 1,416 | -0.07% | 1,200 | 25億5513万 | +8.51% |
| 12/09 | 1,415 | 1,417 | 1,415 | 1,417 | 0% | 1,400 | 25億5693万 | +9.93% |
| 12/06 | 1,412 | 1,418 | 1,412 | 1,417 | +0.21% | 2,200 | 25億5693万 | +11.22% |
| 12/05 | 1,414 | 1,415 | 1,412 | 1,414 | 0% | 2,500 | 25億5152万 | +12.4% |
| 12/04 | 1,414 | 1,414 | 1,414 | 1,414 | 0% | 1,800 | 25億5152万 | +13.76% |
| 12/03 | 1,414 | 1,415 | 1,414 | 1,414 | 0% | 2,300 | 25億5152万 | +15.24% |
| 12/02 | 1,414 | 1,416 | 1,414 | 1,414 | +0.07% | 1,200 | 25億5152万 | +16.67% |
| 11/29 | 1,417 | 1,417 | 1,413 | 1,413 | -0.28% | 2,100 | 25億4971万 | +18.05% |
| 11/28 | 1,418 | 1,420 | 1,402 | 1,417 | 0% | 7,600 | 25億5693万 | +19.98% |
| 11/27 | 1,417 | 1,418 | 1,417 | 1,417 | 0% | 2,000 | 25億5693万 | +21.63% |
| 11/26 | 1,416 | 1,418 | 1,416 | 1,417 | -0.07% | 2,100 | 25億5693万 | +23.22% |
| 11/25 | 1,416 | 1,418 | 1,416 | 1,418 | +0.07% | 3,200 | 25億5873万 | +25.04% |
| 11/22 | 1,416 | 1,419 | 1,415 | 1,417 | +0.07% | 4,000 | 25億5693万 | +26.74% |
| 11/21 | 1,417 | 1,417 | 1,406 | 1,416 | -0.07% | 9,500 | 25億5513万 | +28.38% |
| 11/20 | 1,420 | 1,420 | 1,416 | 1,417 | -0.42% | 6,700 | 25億5693万 | +30.36% |
| 11/19 | 1,423 | 1,424 | 1,418 | 1,423 | -0.21% | 10,700 | 25億6776万 | +32.74% |
| 11/18 | 1,430 | 1,430 | 1,411 | 1,426 | +7.38% | 42,000 | 25億7317万 | +35.04% |
| 11/15 | 1,328 | 1,328 | 1,328 | 1,328 | +29.18% | 5,300 | 23億9633万 | +27.57% |
| 11/14 | （IR情報）17:30 自己株式の消却に関するお知らせ |
| 11/14 | （IR情報）17:30 株式併合、単元株式数の定めの廃止及び定款の一部変更、並びに臨時株主総会のための基準日設定に関するお知らせ |
| 11/14 | （IR情報）17:30 「新市場区分の上場維持基準の適合に向けた計画書」の撤回について |
| 11/14 | （IR情報）17:30 2025年3月期の期末配当予想の修正(無配)及び株主優待制度廃止に関するお知らせ |
| 11/14 | 1,028 | 1,028 | 1,028 | 1,028 | -1.06% | 900 | 18億5499万 | -0.1% |
| 11/13 | 1,027 | 1,039 | 1,027 | 1,039 | +1.07% | 200 | 18億7484万 | +0.87% |
| 11/12 | 1,029 | 1,035 | 1,028 | 1,028 | -1.15% | 400 | 18億5499万 | -0.19% |
| 11/11 | （IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 1,037 | 1,040 | 1,024 | 1,040 | +1.36% | 600 | 18億7664万 | +0.87% |
| 11/08 | 1,040 | 1,040 | 1,026 | 1,026 | 0% | 300 | 18億5138万 | -0.48% |
| 11/07 | 1,029 | 1,034 | 1,026 | 1,026 | +0.29% | 300 | 18億5138万 | -0.58% |
| 11/06 | 1,023 | 1,023 | 1,023 | 1,023 | 0% | 100 | 18億4597万 | -0.97% |
| 11/05 | 1,033 | 1,040 | 1,023 | 1,023 | -0.97% | 400 | 18億4597万 | -0.87% |
| 11/01 | 1,025 | 1,033 | 1,025 | 1,033 | +1.08% | 600 | 18億6401万 | +0.1% |
| 10/31 | 1,026 | 1,026 | 1,022 | 1,022 | -0.39% | 300 | 18億4416万 | -0.87% |
| 10/30 | 1,026 | 1,026 | 1,022 | 1,026 | +0.1% | 900 | 18億5138万 | -0.48% |
| 10/29 | 1,026 | 1,026 | 1,025 | 1,025 | -0.97% | 200 | 18億4958万 | -0.68% |
| 10/28 | 1,035 | 1,035 | 1,035 | 1,035 | +0.49% | 100 | 18億6762万 | +0.19% |
| 10/25 | 1,028 | 1,030 | 1,028 | 1,030 | +0.49% | 300 | 18億5860万 | -0.19% |
| 10/24 | 1,025 | 1,025 | 1,025 | 1,025 | 0% | 100 | 18億4958万 | -0.58% |
| 10/23 | 1,026 | 1,028 | 1,025 | 1,025 | -0.29% | 300 | 18億4958万 | -0.58% |
| 10/22 | 1,028 | 1,028 | 1,028 | 1,028 | 0% | 200 | 18億5499万 | -0.29% |
| 10/21 | 1,028 | 1,028 | 1,028 | 1,028 | +0.39% | 200 | 18億5499万 | -0.19% |
| 10/18 | 1,024 | 1,024 | 1,024 | 1,024 | +0.2% | 200 | 18億4777万 | -0.58% |
| 10/17 | 1,022 | 1,022 | 1,022 | 1,022 | 0% | 600 | 18億4416万 | -0.87% |
| 10/16 | 1,040 | 1,040 | 1,022 | 1,022 | -1.73% | 300 | 18億4416万 | -0.87% |
| 10/15 | 1,030 | 1,040 | 1,030 | 1,040 | 0% | 200 | 18億7664万 | +0.87% |
| 10/10 | 1,070 | 1,070 | 1,040 | 1,040 | 0% | 600 | 18億7664万 | +0.87% |
| 10/08 | 1,040 | 1,040 | 1,040 | 1,040 | +0.68% | 100 | 18億7664万 | +0.87% |
| 10/07 | 1,045 | 1,045 | 1,033 | 1,033 | -1.15% | 400 | 18億6401万 | +0.19% |
| 10/04 | 1,050 | 1,050 | 1,045 | 1,045 | -0.48% | 500 | 18億8567万 | +1.36% |
| 10/03 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 100 | 18億9469万 | +1.84% |
| 10/02 | 1,050 | 1,050 | 1,050 | 1,050 | +0.57% | 400 | 18億9469万 | +1.94% |
| 10/01 | 1,039 | 1,044 | 1,039 | 1,044 | +0.48% | 800 | 18億8386万 | +1.46% |
| 09/30 | 1,025 | 1,039 | 1,019 | 1,039 | -0.38% | 300 | 18億7484万 | +0.97% |
| 09/27 | 1,050 | 1,050 | 1,006 | 1,043 | +3.17% | 800 | 18億8206万 | +1.46% |
| 09/26 | 1,018 | 1,020 | 1,011 | 1,011 | -0.39% | 1,600 | 18億2432万 | -1.56% |
| 09/25 | 1,011 | 1,015 | 1,011 | 1,015 | +0.89% | 400 | 18億3153万 | -1.26% |
| 09/20 | 1,030 | 1,030 | 1,006 | 1,006 | -2.9% | 2,400 | 18億1529万 | -2.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
