PBR
- 2008年3月31日
- 0.55倍
- 2009年3月31日
- 3.3倍
- 2010年3月31日
- 0.34倍
- 2011年3月31日
- 0.36倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.56倍
- 2014年3月31日
- 0.94倍
- 2015年3月31日
- 1.01倍
- 2016年3月31日
- 1.13倍
- 2017年3月31日
- 0.9倍
- 2018年3月30日
- 0.92倍
- 2019年3月29日
- 0.91倍
- 2020年3月31日
- 0.82倍
- 2021年3月31日
- 0.68倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.89倍
2024/04/16～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,043 | 1,045 | 1,025 | 1,045 | +0.19% | 1,100 | 18億8567万 | +2.05% | 13.86 | 0.78 |
| 09/17 | 1,014 | 1,043 | 1,014 | 1,043 | +3.17% | 600 | 18億8206万 | +2.05% | 13.84 | 0.78 |
| 09/13 | 1,011 | 1,011 | 1,011 | 1,011 | -1.08% | 300 | 18億2432万 | -0.79% | 13.41 | 0.76 |
| 09/12 | 1,022 | 1,022 | 1,022 | 1,022 | +1.09% | 200 | 18億4416万 | +0.49% | 13.56 | 0.76 |
| 09/11 | 1,022 | 1,022 | 1,011 | 1,011 | -1.08% | 600 | 18億2432万 | -0.49% | 13.41 | 0.76 |
| 09/10 | 1,011 | 1,022 | 1,011 | 1,022 | +1.09% | 200 | 18億4416万 | +0.49% | 13.56 | 0.76 |
| 09/09 | 1,024 | 1,024 | 1,011 | 1,011 | -2.13% | 700 | 18億2432万 | -0.39% | 13.41 | 0.76 |
| 09/05 | 1,033 | 1,033 | 1,033 | 1,033 | 0% | 100 | 18億6401万 | +1.67% | 13.71 | 0.77 |
| 09/04 | 1,021 | 1,050 | 1,021 | 1,033 | +0.39% | 1,400 | 18億6401万 | +1.77% | 13.71 | 0.77 |
| 09/03 | 1,012 | 1,029 | 1,012 | 1,029 | -0.39% | 200 | 18億5680万 | +1.48% | 13.65 | 0.77 |
| 09/02 | 1,042 | 1,042 | 1,033 | 1,033 | 0% | 400 | 18億6401万 | +1.87% | 13.71 | 0.77 |
| 08/30 | 1,043 | 1,043 | 1,033 | 1,033 | -1.05% | 400 | 18億6401万 | +1.97% | 13.71 | 0.77 |
| 08/29 | 1,044 | 1,044 | 1,044 | 1,044 | +0.87% | 100 | 18億8386万 | +3.06% | 13.85 | 0.78 |
| 08/28 | 1,035 | 1,035 | 1,035 | 1,035 | -0.48% | 100 | 18億6762万 | +2.17% | 13.73 | 0.77 |
| 08/27 | 1,038 | 1,040 | 1,038 | 1,040 | +0.58% | 300 | 18億7664万 | +2.67% | 13.8 | 0.78 |
| 08/26 | 1,034 | 1,034 | 1,034 | 1,034 | +0.1% | 300 | 18億6582万 | +2.17% | 13.72 | 0.77 |
| 08/23 | 1,031 | 1,033 | 1,031 | 1,033 | +0.29% | 200 | 18億6401万 | +2.08% | 13.71 | 0.77 |
| 08/22 | 1,030 | 1,030 | 1,030 | 1,030 | +0.29% | 100 | 18億5860万 | +1.88% | 13.67 | 0.77 |
| 08/21 | 1,025 | 1,040 | 1,025 | 1,027 | +0.39% | 600 | 18億5319万 | +1.58% | 13.63 | 0.77 |
| 08/20 | 1,023 | 1,023 | 1,023 | 1,023 | +0.2% | 500 | 18億4597万 | +1.29% | 13.57 | 0.77 |
| 08/19 | 1,021 | 1,022 | 1,011 | 1,021 | +0.1% | 1,600 | 18億4236万 | +1.09% | 13.55 | 0.76 |
| 08/16 | 1,020 | 1,025 | 1,020 | 1,020 | +2% | 400 | 18億4056万 | +1.09% | 13.53 | 0.76 |
| 08/15 | 1,000 | 1,000 | 1,000 | 1,000 | +1.52% | 300 | 18億447万 | -0.89% | 13.27 | 0.75 |
| 08/14 | 985 | 985 | 985 | 985 | 0% | 100 | 17億7740万 | -2.38% | 13.07 | 0.74 |
| 08/13 | 985 | 985 | 985 | 985 | 0% | 300 | 17億7740万 | -2.48% | 13.07 | 0.74 |
| 08/09 | 965 | 989 | 962 | 985 | +2.07% | 1,400 | 17億7740万 | -2.67% | 13.07 | 0.74 |
| 08/08 | 960 | 965 | 960 | 965 | -0.21% | 300 | 17億4131万 | -4.83% | 12.8 | 0.72 |
| 08/07 | 961 | 998 | 961 | 967 | -3.11% | 2,100 | 17億4492万 | -4.92% | 12.83 | 0.72 |
| 08/06 | 1,000 | 1,000 | 939 | 998 | -2.92% | 1,300 | 18億86万 | -1.96% | 13.24 | 0.75 |
| 08/05 | 984 | 1,095 | 918 | 1,028 | +3.32% | 4,900 | 18億5499万 | +0.78% | 13.64 | 0.77 |
| 08/02 | 1,016 | 1,016 | 995 | 995 | -2.07% | 2,000 | 17億9544万 | -2.36% | 13.2 | 0.74 |
| 07/31 | 1,016 | 1,016 | 1,016 | 1,016 | 0% | 100 | 18億3334万 | -0.39% | 13.48 | 0.76 |
| 07/30 | 1,016 | 1,016 | 1,016 | 1,016 | 0% | 100 | 18億3334万 | -0.49% | 13.48 | 0.76 |
| 07/29 | 1,009 | 1,016 | 1,009 | 1,016 | +0.69% | 200 | 18億3334万 | -0.49% | 13.48 | 0.76 |
| 07/26 | 1,016 | 1,016 | 1,009 | 1,009 | -0.69% | 700 | 18億2071万 | -1.18% | 13.39 | 0.75 |
| 07/25 | 1,031 | 1,031 | 1,007 | 1,016 | -2.12% | 1,200 | 18億3334万 | -0.59% | 13.48 | 0.76 |
| 07/24 | 1,032 | 1,040 | 1,032 | 1,038 | +0.48% | 500 | 18億7304万 | +1.47% | 13.77 | 0.78 |
| 07/23 | 1,037 | 1,037 | 1,033 | 1,033 | 0% | 200 | 18億6401万 | +0.98% | 13.71 | 0.77 |
| 07/22 | 1,057 | 1,057 | 1,028 | 1,033 | +0.58% | 2,300 | 18億6401万 | +0.98% | 13.71 | 0.77 |
| 07/19 | 1,032 | 1,034 | 1,027 | 1,027 | -0.68% | 1,000 | 18億5319万 | +0.39% | 13.63 | 0.77 |
| 07/18 | 1,025 | 1,034 | 1,020 | 1,034 | +1.67% | 600 | 18億6582万 | +1.08% | 13.72 | 0.77 |
| 07/17 | 1,017 | 1,017 | 1,017 | 1,017 | +0.1% | 100 | 18億3514万 | -0.68% | 13.49 | 0.76 |
| 07/16 | 1,014 | 1,016 | 1,014 | 1,016 | +0.2% | 500 | 18億3334万 | -0.88% | 13.48 | 0.76 |
| 07/12 | 1,010 | 1,014 | 1,010 | 1,014 | +0.5% | 300 | 18億2973万 | -1.17% | 13.45 | 0.76 |
| 07/11 | 1,006 | 1,009 | 1,006 | 1,009 | -0.1% | 500 | 18億2071万 | -1.75% | 13.39 | 0.75 |
| 07/10 | 1,011 | 1,014 | 1,010 | 1,010 | -0.2% | 1,000 | 18億2251万 | -1.94% | 13.4 | 0.76 |
| 07/09 | 1,012 | 1,012 | 1,012 | 1,012 | 0% | 500 | 18億2612万 | -1.84% | 13.43 | 0.76 |
| 07/08 | 1,012 | 1,012 | 1,012 | 1,012 | +0.2% | 100 | 18億2612万 | -2.03% | 13.43 | 0.76 |
| 07/05 | 1,016 | 1,016 | 1,010 | 1,010 | -1.08% | 800 | 18億2251万 | -2.32% | 13.4 | 0.76 |
| 07/04 | 1,033 | 1,036 | 1,020 | 1,021 | -1.16% | 900 | 18億4236万 | -1.35% | 13.55 | 0.76 |
| 07/03 | 1,033 | 1,033 | 1,033 | 1,033 | -0.19% | 100 | 18億6401万 | -0.19% | 13.71 | 0.77 |
| 07/02 | 1,016 | 1,035 | 1,016 | 1,035 | +2.99% | 500 | 18億6762万 | -0.1% | 13.73 | 0.77 |
| 07/01 | 1,005 | 1,005 | 1,005 | 1,005 | -2.8% | 400 | 18億1349万 | -3.09% | 13.33 | 0.75 |
| 06/28 | 1,035 | 1,035 | 1,034 | 1,034 | +1.47% | 400 | 18億6582万 | -0.58% | 13.72 | 0.77 |
| 06/26 | 1,027 | 1,027 | 1,019 | 1,019 | -0.59% | 900 | 18億3875万 | -2.11% | 13.52 | 0.76 |
| 06/25 | 1,025 | 1,025 | 1,025 | 1,025 | 0% | 200 | 18億4958万 | -1.73% | 13.6 | 0.77 |
| 06/24 | 1,021 | 1,025 | 1,021 | 1,025 | +0.89% | 200 | 18億4958万 | -2.01% | 13.6 | 0.77 |
| 06/21 | 1,016 | 1,016 | 1,016 | 1,016 | 0% | 700 | 18億3334万 | -3.05% | 13.48 | 0.76 |
| 06/20 | 1,038 | 1,038 | 1,016 | 1,016 | -2.12% | 500 | 18億3334万 | -3.24% | 13.48 | 0.76 |
| 06/19 | 1,040 | 1,040 | 1,038 | 1,038 | -0.19% | 300 | 18億7304万 | -1.33% | 13.77 | 0.78 |
| 06/18 | 1,040 | 1,040 | 1,040 | 1,040 | +0.78% | 300 | 18億7664万 | -1.33% | 13.8 | 0.78 |
| 06/17 | 1,032 | 1,032 | 1,032 | 1,032 | -0.58% | 100 | 18億6221万 | -2.09% | 13.69 | 0.77 |
| 06/14 | 1,038 | 1,038 | 1,038 | 1,038 | +0.48% | 200 | 18億7304万 | -1.61% | 13.77 | 0.78 |
| 06/13 | 1,033 | 1,033 | 1,033 | 1,033 | -0.48% | 100 | 18億6401万 | -2.09% | 13.71 | 0.77 |
| 06/12 | 1,029 | 1,038 | 1,029 | 1,038 | -0.19% | 300 | 18億7304万 | -1.61% | 13.77 | 0.78 |
| 06/11 | 1,022 | 1,061 | 1,022 | 1,040 | -0.76% | 900 | 18億7664万 | -1.33% | 13.8 | 0.78 |
| 06/10 | 1,040 | 1,048 | 1,040 | 1,048 | +0.67% | 200 | 18億9108万 | -0.66% | 13.9 | 0.78 |
| 06/07 | 1,041 | 1,041 | 1,041 | 1,041 | 0% | 200 | 18億7845万 | -1.33% | 13.81 | 0.78 |
| 06/06 | 1,046 | 1,046 | 1,030 | 1,041 | -3.25% | 500 | 18億7845万 | -1.42% | 13.81 | 0.78 |
| 06/04 | 1,076 | 1,076 | 1,076 | 1,076 | +2.38% | 100 | 19億4161万 | +1.8% | 14.28 | 0.81 |
| 06/03 | 1,051 | 1,051 | 1,051 | 1,051 | +0.38% | 100 | 18億9649万 | -0.38% | 13.94 | 0.79 |
| 05/31 | 1,048 | 1,048 | 1,047 | 1,047 | -0.1% | 400 | 18億8928万 | -0.66% | 13.89 | 0.78 |
| 05/30 | 1,062 | 1,096 | 1,034 | 1,048 | +1.55% | 2,600 | 18億9108万 | -0.38% | 13.9 | 0.78 |
| 05/29 | 1,032 | 1,032 | 1,032 | 1,032 | 0% | 100 | 18億6221万 | -1.81% | 13.69 | 0.77 |
| 05/28 | 1,047 | 1,047 | 1,032 | 1,032 | -1.81% | 500 | 18億6221万 | -1.71% | 13.69 | 0.77 |
| 05/24 | 1,051 | 1,051 | 1,051 | 1,051 | 0% | 400 | 18億9649万 | +0.1% | 13.94 | 0.79 |
| 05/23 | 1,071 | 1,071 | 1,051 | 1,051 | -2.41% | 700 | 18億9649万 | +0.1% | 13.94 | 0.79 |
| 05/22 | 1,070 | 1,077 | 1,070 | 1,077 | +0.65% | 700 | 19億4341万 | +2.57% | 14.29 | 0.81 |
| 05/21 | 1,070 | 1,070 | 1,070 | 1,070 | -0.93% | 100 | 19億3078万 | +1.81% | 14.2 | 0.8 |
| 05/20 | 1,079 | 1,080 | 1,079 | 1,080 | +0.09% | 400 | 19億4882万 | +2.76% | 14.33 | 0.81 |
| 05/17 | 1,076 | 1,079 | 1,076 | 1,079 | +0.28% | 700 | 19億4702万 | +2.66% | 14.32 | 0.81 |
| 05/16 | 1,078 | 1,078 | 1,076 | 1,076 | -0.65% | 300 | 19億4161万 | +2.38% | 14.28 | 0.81 |
| 05/15 | 1,064 | 1,083 | 1,064 | 1,083 | +1.69% | 500 | 19億5424万 | +3.04% | 14.37 | 0.81 |
| 05/14 | 1,084 | 1,084 | 1,065 | 1,065 | -1.75% | 700 | 19億2176万 | +1.24% | 14.13 | 0.8 |
| 05/13 | 1,045 | 1,084 | 1,045 | 1,084 | +3.73% | 1,000 | 19億5604万 | +2.85% | 14.38 | 0.81 |
| 05/10 | 1,045 | 1,045 | 1,045 | 1,045 | +0.38% | 100 | 18億8567万 | -1.04% | 13.86 | 0.78 |
| 05/09 | 1,040 | 1,041 | 1,040 | 1,041 | +0.1% | 300 | 18億7845万 | -1.79% | 13.81 | 0.78 |
| 05/07 | 1,040 | 1,040 | 1,040 | 1,040 | 0% | 400 | 18億7664万 | -2.35% | 13.8 | 0.78 |
| 05/02 | 1,021 | 1,040 | 1,021 | 1,040 | +1.96% | 200 | 18億7664万 | -2.8% | 13.8 | 0.78 |
| 05/01 | 1,043 | 1,043 | 1,020 | 1,020 | -2.58% | 500 | 18億4056万 | -5.38% | 13.53 | 0.76 |
| 04/30 | 1,058 | 1,078 | 1,046 | 1,047 | -2.06% | 600 | 18億8928万 | -3.68% | 13.89 | 0.78 |
| 04/26 | 1,063 | 1,069 | 1,060 | 1,069 | +0.85% | 600 | 19億2897万 | -2.2% | 14.18 | 0.8 |
| 04/25 | 1,054 | 1,060 | 1,054 | 1,060 | +0.95% | 300 | 19億1273万 | -3.55% | 14.06 | 0.79 |
| 04/24 | 1,030 | 1,050 | 1,030 | 1,050 | +2.24% | 700 | 18億9469万 | -4.89% | 13.93 | 0.79 |
| 04/23 | 1,027 | 1,027 | 1,027 | 1,027 | +0.2% | 100 | 18億5319万 | -7.48% | 13.63 | 0.77 |
| 04/22 | 1,022 | 1,025 | 1,022 | 1,025 | +0.59% | 1,100 | 18億4958万 | -8.24% | 13.6 | 0.77 |
| 04/19 | 1,019 | 1,019 | 1,019 | 1,019 | +0.3% | 500 | 18億3875万 | -9.34% | 13.52 | 0.76 |
| 04/18 | 1,016 | 1,016 | 1,016 | 1,016 | +0.49% | 100 | 18億3334万 | -10.17% | 13.48 | 0.76 |
| 04/17 | 1,015 | 1,015 | 1,011 | 1,011 | -0.39% | 700 | 18億2432万 | -11.16% | 13.41 | 0.76 |
| 04/16 | 1,021 | 1,032 | 1,015 | 1,015 | -3.43% | 800 | 18億3153万 | -11.43% | 13.47 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2008年 3月期 | 2,160 216 7/3 | 1,000 100 1/16 | 15,300 153,000 7/3 | 54.57 | 25.27 | 0.95 | 0.44 | - | - | 0.55倍 3/31 |
| 2009年 3月期 | 1,300 130 4/21 | 570 57 3/23 | 5,600 56,000 3/23 | 赤字 | 赤字 | 7.15 | 3.14 | - | - | 3.3倍 3/31 |
| 2010年 3月期 | 830 83 7/2 | 540 54 2/17 54 2/12 | 11,600 116,000 1/28 | 赤字 | 赤字 | 0.5 | 0.32 | 14億9771万 | 9億7441万 | 0.34倍 3/31 |
| 2011年 3月期 | 750 75 9/16 | 380 38 3/14 | 61,300 613,000 9/16 | 赤字 | 赤字 | 0.53 | 0.27 | 13億5335万 | 6億8569万 | 0.36倍 3/31 |
| 2012年 3月期 | 1,100 110 3/9 | 460 46 8/9 46 4/8 | 517,600 5,176,000 3/8 | 赤字 | 赤字 | 0.79 | 0.33 | 19億8491万 | 8億3005万 | 0.49倍 3/30 |
| 2013年 3月期 | 940 94 4/3 | 530 53 5/16 | 490,200 4,902,000 4/3 | 270.89 | 152.74 | 0.68 | 0.38 | 16億9620万 | 9億5636万 | 0.56倍 3/29 |
| 2014年 3月期 | 1,890 189 1/21 | 700 70 6/7 70 4/2 | 199,400 1,994,000 1/21 | 24.71 | 9.15 | 1.17 | 0.43 | 34億1045万 | 12億6313万 | 0.94倍 3/31 |
| 2015年 3月期 | 2,020 202 3/24 | 1,330 133 4/14 | 27,200 272,000 1/28 | 18.34 | 12.07 | 1.16 | 0.76 | 36億4503万 | 23億9994万 | 1.01倍 3/31 |
| 2016年 3月期 | 2,490 249 5/14 | 1,740 174 8/25 | 123,300 1,233,000 5/14 | 13.45 | 9.4 | 1.4 | 0.98 | 44億9313万 | 31億3978万 | 1.13倍 3/31 |
| 2017年 3月期 | 2,030 203 5/6 | 1,661 11/9 | 3,300 3/22 33,000 5/17 | 16.88 | 13.81 | 1.03 | 0.85 | 36億6307万 | 29億9722万 | 0.9倍 3/31 |
| 2018年 3月期 | 1,898 1/31 1/30 | 1,650 4/18 | 5,000 11/13 | 31.01 | 26.96 | 1 | 0.87 | 34億2488万 | 29億7737万 | 0.92倍 3/30 |
| 2019年 3月期 | 1,799 3/4 3/1 | 1,670 3/28 | 8,200 5/21 | 36.44 | 33.83 | 0.96 | 0.89 | 32億4624万 | 30億1346万 | 0.91倍 3/29 |
| 2020年 3月期 | 1,722 1/24 | 1,261 3/31 | 6,900 9/17 | 赤字 | 赤字 | 1.08 | 0.79 | 31億729万 | 22億7543万 | 0.82倍 3/31 |
| 2021年 3月期 | 1,289 5/13 | 840 3/1 | 5,100 3/30 | 赤字 | 赤字 | 0.96 | 0.63 | 23億2596万 | 15億1575万 | 0.68倍 3/31 |
| 2022年 3月期 | 900 6/10 | 726 12/30 12/29 他2件 | 4,200 12/27 | 35.07 | 28.29 | 0.7 | 0.56 | 16億2402万 | 13億1004万 | 0.62倍 3/31 |
| 2023年 3月期 | 963 3/1 | 727 4/28 4/27 | 13,700 6/27 | 11.96 | 9.03 | 0.75 | 0.57 | 17億3770万 | 13億1185万 | 0.69倍 3/31 |
| 2024年 3月期 | 1,264 3/27 | 827 4/6 | 4,900 11/13 | 24.09 | 15.76 | 0.96 | 0.63 | 22億8085万 | 14億9229万 | 0.89倍 3/29 |
| 最新 | 1,045 2024/9/18 | 1,100 | 13.86 予想 | 0.78 実績 | 18億8567万 | - | ||||