時価総額

2023/04/13～2023/09/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/06231234230234+1.3%63,20036億3044万+3.08%9.240.81
09/052312332302310%18,90035億8390万+2.21%9.120.8
09/04230232230231-0.43%15,30035億8390万+2.21%9.120.8
09/01233233230232-0.43%33,00035億9941万+2.65%9.160.81
08/31229235228233+2.19%97,90036億1492万+3.1%9.20.81
08/30231231217228-1.3%73,90035億3735万+0.88%9.010.79
08/29229231229231+0.87%29,30035億8390万+2.21%9.120.8
08/282302312292290%34,00035億5287万+1.33%9.050.8
08/25228230226229+0.44%28,80035億5287万+1.33%9.050.8
08/24229234227228-0.44%91,50035億3735万+0.88%9.010.79
08/23223229222229+2.23%89,30035億5287万+1.78%9.050.8
08/22223224222224+0.9%42,90034億7529万-0.44%8.850.78
08/21224224222222-0.45%33,20034億4426万-1.33%8.770.77
08/182232242222230%30,10034億5978万-0.89%8.810.78
08/17225225223223-0.89%71,90034億5978万-0.89%8.810.78
08/16223225223225+0.9%49,50034億9081万-0.44%8.890.78
08/15225225222223-0.45%42,20034億5978万-1.33%8.810.78
08/14222225222224+0.9%36,10034億7529万-0.88%8.850.78
08/10224226222222-1.33%45,80034億4426万-1.77%8.770.77
08/09223226222225+0.9%81,30034億9081万-0.88%8.890.78
08/08224224222223-0.89%44,70034億5978万-1.76%8.810.78
08/07225226223225-0.44%35,50034億9081万-0.88%8.890.78
08/04223226223226+0.44%26,70035億632万-0.44%8.930.79
08/03224225223225-0.44%31,40034億9081万-1.32%8.890.78
08/02225226225226+0.44%28,70035億632万-0.88%8.930.79
08/012252272252250%20,00034億9081万-1.32%8.890.78
07/31228228224225-1.75%89,90034億9081万-1.32%8.890.78
07/282312312272290%62,40035億5287万0%9.050.8
07/27231232229229-0.87%20,60035億5287万0%9.050.8
07/26229231229231+0.87%27,30035億8390万+0.43%9.120.8
07/25229235229229+0.44%106,10035億5287万-0.43%9.050.8
07/24225228225228+1.33%34,70035億3735万-1.3%9.010.79
07/212252262232250%26,00034億9081万-2.6%8.890.78
07/20223225222225+0.9%32,60034億9081万-2.6%8.890.78
07/19223224222223-0.45%38,30034億5978万-3.88%8.810.78
07/18224225223224-0.44%46,00034億7529万-3.45%8.850.78
07/142252272232250%47,10034億9081万-3.43%8.890.78
07/13223226222225+0.45%52,80034億9081万-3.43%8.890.78
07/12227227222224-1.75%100,50034億7529万-4.27%8.850.78
07/11227228226228+0.44%56,10035億3735万-2.56%9.010.79
07/10231231227227-1.73%73,70035億2184万-2.99%8.970.79
07/07229236227231-0.43%164,00035億8390万-1.7%9.120.8
07/062322322292320%63,00035億9941万-0.85%9.160.81
07/05231232231232+0.43%28,20035億9941万-0.85%9.160.81
07/042312332302310%38,70035億8390万-1.28%9.120.8
07/03230232230231+0.87%24,70035億8390万-1.28%9.120.8
06/30230231228229-0.43%68,90035億5287万-1.72%9.050.8
06/29233233230230-0.86%71,70035億6838万-1.29%9.090.81
06/28232234231232-0.43%39,30035億9941万-0.85%9.160.81
06/27232233230233+0.43%73,60036億1492万-0.43%9.20.82
06/26235236231232-1.28%79,40035億9941万-0.85%9.160.81
06/23241241235235-2.08%148,60036億4595万+0.43%9.280.82
06/22243243239240-0.41%87,70037億2353万+2.56%9.480.84
06/21242243241241-1.23%64,40037億3904万+2.99%9.520.84
06/20239244238244+2.52%154,40037億8559万+4.27%9.640.85
06/19236240236238+0.85%62,00036億9250万+1.71%9.40.83
06/16234239234236-0.42%77,20036億6147万+0.85%9.320.83
06/15235237234237+1.28%53,80036億7698万+1.28%9.360.83
06/14238238232234-1.27%121,00036億3044万0%9.240.82
06/13237242236237-1.25%149,30036億7698万+0.85%9.360.83
06/12236240235240+2.56%134,30037億2353万+2.13%9.480.84
06/09239239234234-1.27%107,40036億3044万-0.43%9.240.82
06/08245246235237-0.42%348,80036億7698万+0.42%9.360.83
06/07232269231238+3.03%1,095,80036億9250万+0.85%9.40.83
06/062302332292310%130,30035億8390万-2.53%9.120.81
06/05229231229231+1.76%56,80035億8390万-2.53%9.120.81
06/02222227222227+1.79%56,00035億2184万-4.62%8.970.79
06/01224225223223-0.45%23,90034億5978万-6.69%8.810.78
05/31226226224224-1.75%36,30034億7529万-6.28%8.850.78
05/30225228224228+1.79%56,40035億3735万-4.6%9.010.8
05/29228231221224-2.61%323,20034億7529万-6.67%8.850.78
05/26234234229230-0.86%97,30035億6838万-4.17%9.090.81
05/25234236232232-0.85%43,50035億9941万-3.33%9.160.81
05/24235235232234-0.43%71,40036億3044万-2.5%9.240.82
05/23238246235235-1.26%189,70036億4595万-2.49%9.280.82
05/222392392362380%35,80036億9250万-1.24%9.40.83
05/19237241236238+0.42%64,10036億9250万-1.24%9.40.83
05/18239239236237-0.42%81,30036億7698万-1.66%9.360.83
05/17244244238238-2.46%94,10036億9250万-1.24%9.40.83
05/16236247235244+3.39%133,00037億8559万+1.67%9.640.85
05/15241241232236-3.28%158,10036億6147万-1.67%9.320.83
05/122462462422440%97,60037億8559万+1.67%9.640.85
05/11244246244244-0.41%70,30037億8559万+2.09%9.640.85
05/10246247244245-0.41%73,40038億110万+2.51%9.680.86
05/092452482452460%36,40038億1662万+2.93%9.720.86
05/08244247244246+0.82%28,00038億1662万+3.36%9.720.86
05/02247248244244-2.01%80,60037億8559万+2.52%9.640.85
05/01250250247249-0.4%59,30038億6316万+5.06%9.840.87
04/282522522452500%113,90038億7868万+5.49%9.880.88
04/27242252241250+2.88%181,60038億7868万+5.93%9.880.88
04/26243246241243+0.83%115,20037億7007万+2.97%9.60.85
04/25237243236241+2.12%122,10037億3904万+2.55%9.520.84
04/24237238235236+1.29%162,20036億6147万+0.43%9.320.83
04/21234236233233-1.27%50,40036億1492万-0.85%9.20.82
04/20235237234236+0.43%25,00036億6147万+0.43%9.320.83
04/19234237233235-0.42%68,70036億4595万0%9.280.82
04/18235237233236+0.85%51,40036億6147万+0.43%9.320.83
04/17236237231234-0.85%37,70036億3044万-0.43%9.240.82
04/14239239234236-0.42%63,20036億6147万+0.43%9.320.83
04/13239242237237-0.84%37,10036億7698万+0.42%9.360.83