しまむら（8227）の株価チャート
株価
5/29
- 前日 (5/28)
- 3,261
- 始値
- 3,306
- 高値
- 3,322
- 安値
- 3,267
- 終値 +0.95%
- 3,292
- 出来高 +57.61%
- 1,172,300
乖離率
- 株価（5日）
移動平均値 - +1.95%
3,229 - 株価（25日）
移動平均値 - +1.6%
3,240 - 出来高（5日）
移動平均値 - +28.91%
909,400
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 3,306 | 3,322 | 3,267 | 3,292 | +0.95% | 1,172,300 | 7291億1148万 | +1.6% | 14.44 | 1.4 |
| 05/28 | 3,250 | 3,287 | 3,225 | 3,261 | +1.43% | 743,800 | 7222億4560万 | +0.49% | 14.31 | 1.39 |
| 05/27 | 3,200 | 3,230 | 3,183 | 3,215 | +0.28% | 635,100 | 7120億5753万 | -1.05% | 14.11 | 1.37 |
| 05/26 | 3,165 | 3,240 | 3,155 | 3,206 | +1.14% | 1,179,700 | 7100億6421万 | -1.54% | 14.07 | 1.36 |
| 05/25 | 3,210 | 3,210 | 3,152 | 3,170 | -1.31% | 816,100 | 7020億9094万 | -2.79% | 13.91 | 1.35 |
| 05/22 | 3,188 | 3,218 | 3,166 | 3,212 | +0.25% | 530,200 | 7113億9309万 | -1.68% | 14.09 | 1.37 |
| 05/21 | 3,250 | 3,252 | 3,203 | 3,204 | -1.42% | 646,900 | 7096億2125万 | -2.08% | 14.06 | 1.36 |
| 05/20 | 3,260 | 3,286 | 3,211 | 3,250 | -0.18% | 852,500 | 7198億933万 | -0.91% | 14.26 | 1.38 |
| 05/19 | 3,250 | 3,260 | 3,202 | 3,256 | +1.43% | 968,400 | 7211億3820万 | -0.91% | 14.29 | 1.38 |
| 05/18 | 3,210 | 3,232 | 3,187 | 3,210 | -0.06% | 869,900 | 7109億5013万 | -2.46% | 14.08 | 1.36 |
| 05/15 | 3,200 | 3,226 | 3,176 | 3,212 | +0.97% | 1,203,500 | 7113億9309万 | -2.52% | 14.09 | 1.37 |
| 05/14 | 3,157 | 3,194 | 3,125 | 3,181 | +1.47% | 1,293,200 | 7045億2722万 | -3.55% | 13.96 | 1.35 |
| 05/13 | 3,128 | 3,176 | 3,127 | 3,135 | +0.29% | 1,302,200 | 6943億3915万 | -5.06% | 13.75 | 1.33 |
| 05/12 | 3,147 | 3,164 | 3,116 | 3,126 | -1.88% | 761,300 | 6923億4583万 | -5.47% | 13.72 | 1.33 |
| 05/11 | 3,180 | 3,229 | 3,176 | 3,186 | +0.16% | 831,400 | 7056億3462万 | -3.89% | 13.98 | 1.35 |
| 05/08 | 3,170 | 3,196 | 3,140 | 3,181 | +0.32% | 841,900 | 7045億2722万 | -4.16% | 13.96 | 1.35 |
| 05/07 | 3,221 | 3,270 | 3,171 | 3,171 | -2.64% | 1,194,100 | 7023億1242万 | -4.57% | 13.91 | 1.35 |
| 05/01 | 3,251 | 3,284 | 3,226 | 3,257 | -0.52% | 514,700 | 7213億5968万 | -2.16% | 14.29 | 1.38 |
| 04/30 | 3,307 | 3,307 | 3,232 | 3,274 | -1.74% | 704,800 | 7251億2484万 | -1.74% | 14.36 | 1.39 |
| 04/28 | 3,350 | 3,365 | 3,299 | 3,332 | +0.76% | 666,500 | 7379億7067万 | -0.18% | 14.62 | 1.42 |
| 04/27 | 3,330 | 3,351 | 3,306 | 3,307 | -0.24% | 598,600 | 7324億3367万 | -1.05% | 14.51 | 1.41 |
| 04/24 | 3,320 | 3,347 | 3,300 | 3,315 | +0.55% | 528,600 | 7342億551万 | -0.96% | 14.54 | 1.41 |
| 04/23 | 3,324 | 3,335 | 3,290 | 3,297 | -1.52% | 429,100 | 7302億1888万 | -1.55% | 14.47 | 1.4 |
| 04/22 | 3,385 | 3,397 | 3,331 | 3,348 | -1.3% | 481,400 | 7415億1435万 | -0.27% | 14.69 | 1.42 |
| 04/21 | 3,429 | 3,448 | 3,382 | 3,392 | -1.14% | 547,500 | 7512億5946万 | +0.83% | 14.88 | 1.44 |
| 04/20 | 3,400 | 3,441 | 3,391 | 3,431 | +1.93% | 648,200 | 7598億9717万 | +1.9% | 15.05 | 1.46 |
| 04/17 | 3,391 | 3,393 | 3,350 | 3,366 | -0.27% | 800,300 | 7455億98万 | -0.15% | 14.77 | 1.43 |
| 04/16 | 3,362 | 3,387 | 3,338 | 3,375 | +1.47% | 478,500 | 7474億9430万 | +0.15% | 14.81 | 1.43 |
| 04/15 | 3,340 | 3,352 | 3,317 | 3,326 | -0.39% | 536,400 | 7366億4179万 | -1.28% | 14.59 | 1.41 |
| 04/14 | 3,320 | 3,348 | 3,294 | 3,339 | -0.06% | 607,200 | 7395億2103万 | -0.92% | 14.65 | 1.42 |
| 04/13 | 3,322 | 3,350 | 3,292 | 3,341 | -1.5% | 764,200 | 7399億6399万 | -0.92% | 14.66 | 1.42 |
| 04/10 | 3,392 | 3,434 | 3,367 | 3,392 | -0.47% | 827,300 | 7512億5946万 | +0.38% | 14.88 | 1.44 |
| 04/09 | 3,377 | 3,435 | 3,370 | 3,408 | +0.92% | 959,900 | 7548億313万 | +0.83% | 14.95 | 1.45 |
| 04/08 | 3,333 | 3,386 | 3,315 | 3,377 | +2.24% | 975,100 | 7479億3726万 | -0.12% | 14.82 | 1.44 |
| 04/07 | 3,299 | 3,324 | 3,280 | 3,303 | +0.73% | 601,400 | 7315億4775万 | -2.34% | 14.49 | 1.4 |
| 04/06 | 3,308 | 3,320 | 3,279 | 3,279 | -0.52% | 545,200 | 7262億3224万 | -3.27% | 14.39 | 1.39 |
| 04/03 | 3,253 | 3,302 | 3,250 | 3,296 | +0.89% | 961,500 | 7299億9740万 | -3.14% | 14.46 | 1.4 |
| 04/02 | 3,313 | 3,334 | 3,267 | 3,267 | -1.36% | 1,073,200 | 7235億7448万 | -4.28% | 14.33 | 1.39 |
| 04/01 | 3,306 | 3,337 | 3,263 | 3,312 | +0.36% | 1,017,400 | 7335億4107万 | -3.33% | 14.53 | 1.41 |
| 03/31 | 3,206 | 3,353 | 3,200 | 3,300 | +0.73% | 2,110,900 | 7308億8332万 | -3.9% | 14.48 | 1.4 |
| 03/30 | 3,245 | 3,295 | 3,218 | 3,276 | -1.18% | 1,115,200 | 7255億6780万 | -4.88% | 14.37 | 1.39 |
| 03/27 | 3,353 | 3,365 | 3,315 | 3,315 | -0.66% | 914,500 | 7342億551万 | -4.14% | 14.54 | 1.41 |
| 03/26 | 3,412 | 3,438 | 3,315 | 3,337 | -2.63% | 936,000 | 7390億7807万 | -3.94% | 14.64 | 1.42 |
| 03/25 | 3,455 | 3,486 | 3,427 | 3,427 | -0.17% | 585,800 | 7590億1125万 | -1.75% | 15.04 | 1.46 |
| 03/24 | 3,433 | 3,455 | 3,415 | 3,433 | +0.53% | 589,000 | 7603億4013万 | -1.86% | 15.06 | 1.46 |
| 03/23 | 3,350 | 3,441 | 3,349 | 3,415 | +1.19% | 891,300 | 7563億5349万 | -2.65% | 14.98 | 1.45 |
| 03/19 | 3,431 | 3,455 | 3,370 | 3,375 | -3.52% | 1,455,300 | 7474億9430万 | -4.09% | 14.81 | 1.43 |
| 03/18 | 3,487 | 3,536 | 3,468 | 3,498 | -0.4% | 940,000 | 7747億3631万 | -0.91% | 15.35 | 1.49 |
| 03/17 | 3,464 | 3,517 | 3,453 | 3,512 | +0.89% | 732,000 | 7778億3703万 | -0.62% | 15.41 | 1.49 |
| 03/16 | 3,551 | 3,563 | 3,470 | 3,481 | -1.11% | 952,700 | 7709億7116万 | -1.58% | 15.27 | 1.48 |
| 03/13 | 3,342 | 3,546 | 3,341 | 3,520 | +5.52% | 1,949,400 | 7796億887万 | -0.59% | 15.44 | 1.5 |
| 03/12 | 3,350 | 3,361 | 3,300 | 3,336 | -0.98% | 752,600 | 7388億5659万 | -5.74% | 14.64 | 1.42 |
| 03/11 | 3,489 | 3,490 | 3,369 | 3,369 | +0.6% | 915,800 | 7461億6542万 | -4.96% | 14.78 | 1.43 |
| 03/10 | 3,352 | 3,418 | 3,341 | 3,349 | -1.33% | 823,100 | 7417億3583万 | -5.66% | 14.69 | 1.42 |
| 03/09 | 3,319 | 3,394 | 3,311 | 3,394 | -3.03% | 1,295,100 | 7517億242万 | -4.5% | 14.89 | 1.44 |
| 03/06 | 3,387 | 3,505 | 3,370 | 3,500 | +2.52% | 821,600 | 7751億7927万 | -1.52% | 15.36 | 1.49 |
| 03/05 | 3,476 | 3,478 | 3,402 | 3,414 | -0.55% | 890,200 | 7561億3201万 | -3.91% | 14.98 | 1.45 |
| 03/04 | 3,361 | 3,441 | 3,335 | 3,433 | +0.94% | 907,400 | 7603億4013万 | -3.46% | 15.06 | 1.46 |
| 03/03 | 3,400 | 3,433 | 3,371 | 3,401 | -3.05% | 1,008,900 | 7532億5277万 | -4.49% | 14.92 | 1.45 |
| 03/02 | 3,526 | 3,577 | 3,508 | 3,508 | -2.45% | 677,900 | 7769億5111万 | -1.68% | 15.39 | 1.49 |
| 02/27 | 3,574 | 3,626 | 3,547 | 3,596 | +1.01% | 1,076,300 | 7964億4133万 | +0.7% | 16.79 | 1.53 |
| 02/26 | 3,562 | 3,591 | 3,550 | 3,560 | -0.59% | 645,600 | 7884億6806万 | -0.28% | 16.62 | 1.51 |
| 02/25 | 3,536 | 3,600 | 3,505 | 3,581 | +1.42% | 1,121,700 | 7931億1914万 | +0.28% | 16.72 | 1.52 |
| 02/24 | 3,492 | 3,565 | 3,443 | 3,531 | -0.17% | 1,008,400 | 7820億4515万 | -1.06% | 16.49 | 1.5 |
| 02/23 | 株式分割 1→3 | |||||||||
| 02/20 | 3,564 | 3,582 | 3,415 | 3,537 | -2.51% | 1,595,700 | 7833億7403万 | -0.84% | 16.52 | 1.5 |
| 02/19 | 3,676 | 3,701 | 3,601 | 3,628 | -2.3% | 1,456,400 | 8035億2869万 | +1.77% | 17.99 | 1.64 |
| 02/18 | 3,710 | 3,772 | 3,683 | 3,713 | +0.91% | 2,534,700 | 8224億2830万 | +4.34% | 18.42 | 1.68 |
| 02/17 | 3,683 | 3,693 | 3,660 | 3,680 | +0.09% | 996,300 | 8150億4564万 | +3.63% | 18.25 | 1.66 |
| 02/16 | 3,710 | 3,715 | 3,663 | 3,677 | -0.18% | 917,100 | 8143億737万 | +3.71% | 18.24 | 1.66 |
| 02/13 | 3,733 | 3,735 | 3,645 | 3,683 | -0.27% | 733,200 | 8157億8390万 | +4.2% | 18.27 | 1.66 |
| 02/12 | 3,653 | 3,717 | 3,637 | 3,693 | +0.96% | 865,500 | 8179億9870万 | +4.78% | 18.32 | 1.67 |
| 02/10 | 3,613 | 3,672 | 3,607 | 3,658 | +1.43% | 500,700 | 8102億4691万 | +4.14% | 18.15 | 1.65 |
| 02/09 | 3,577 | 3,613 | 3,560 | 3,607 | +0.98% | 925,800 | 7988億379万 | +3.02% | 17.89 | 1.63 |
| 02/06 | 3,590 | 3,607 | 3,542 | 3,572 | -0.46% | 792,000 | 7910億5199万 | +2.25% | 17.72 | 1.61 |
| 02/05 | 3,513 | 3,598 | 3,505 | 3,588 | +3.31% | 930,300 | 7947億4332万 | +3.02% | 17.8 | 1.62 |
| 02/04 | 3,450 | 3,483 | 3,450 | 3,473 | -0.05% | 737,700 | 7692億7315万 | -0.05% | 17.23 | 1.57 |
| 02/03 | 3,475 | 3,495 | 3,460 | 3,475 | -0.62% | 746,100 | 7696億4228万 | +0.14% | 17.24 | 1.57 |
| 02/02 | 3,492 | 3,508 | 3,470 | 3,497 | +1.11% | 654,300 | 7744億4101万 | +0.97% | 17.34 | 1.58 |
| 01/30 | 3,407 | 3,460 | 3,395 | 3,458 | +2.42% | 730,200 | 7659億5095万 | -0.02% | 17.15 | 1.56 |
| 01/29 | 3,455 | 3,470 | 3,358 | 3,377 | -2.92% | 1,467,000 | 7478億6343万 | -2.44% | 16.75 | 1.52 |
| 01/28 | 3,513 | 3,522 | 3,468 | 3,478 | -0.81% | 807,300 | 7703億8055万 | +0.27% | 17.25 | 1.57 |
| 01/27 | 3,550 | 3,560 | 3,458 | 3,507 | -0.94% | 1,813,200 | 7766億5581万 | +0.85% | 17.39 | 1.58 |
| 01/26 | 3,600 | 3,633 | 3,500 | 3,540 | -1.3% | 900,900 | 7840億3847万 | +1.67% | 17.56 | 1.6 |
| 01/23 | 3,575 | 3,602 | 3,568 | 3,587 | +0.28% | 485,100 | 7943億7419万 | +2.89% | 17.79 | 1.62 |
| 01/22 | 3,587 | 3,605 | 3,560 | 3,577 | +0.33% | 559,500 | 7921億5939万 | +2.48% | 17.74 | 1.61 |
| 01/21 | 3,572 | 3,592 | 3,552 | 3,565 | -1.11% | 688,500 | 7895億7546万 | +1.97% | 17.68 | 1.61 |
| 01/20 | 3,533 | 3,632 | 3,518 | 3,605 | +2.56% | 966,900 | 7984億3465万 | +2.94% | 17.88 | 1.63 |
| 01/19 | 3,478 | 3,537 | 3,477 | 3,515 | +0.81% | 686,700 | 7785億147万 | +0.23% | 17.43 | 1.59 |
| 01/16 | 3,495 | 3,500 | 3,443 | 3,487 | -0.19% | 716,100 | 7722億2621万 | -0.78% | 17.29 | 1.57 |
| 01/15 | 3,505 | 3,527 | 3,477 | 3,493 | +0.34% | 596,700 | 7737億274万 | -0.87% | 17.33 | 1.58 |
| 01/14 | 3,493 | 3,530 | 3,480 | 3,482 | -0.9% | 823,500 | 7711億1881万 | -1.4% | 17.27 | 1.57 |
| 01/13 | 3,542 | 3,547 | 3,478 | 3,513 | -0.43% | 758,700 | 7781億3234万 | -0.73% | 17.43 | 1.59 |
| 01/09 | 3,460 | 3,543 | 3,455 | 3,528 | +2.97% | 1,164,600 | 7814億5453万 | -0.5% | 17.5 | 1.59 |
| 01/08 | 3,402 | 3,427 | 3,370 | 3,427 | +0.24% | 845,100 | 7589億3742万 | -3.56% | 17 | 1.55 |
| 01/07 | 3,387 | 3,422 | 3,373 | 3,418 | +0.34% | 745,500 | 7570億9176万 | -4.03% | 16.95 | 1.54 |
| 01/06 | 3,373 | 3,410 | 3,365 | 3,407 | +1.39% | 1,089,300 | 7545億783万 | -4.71% | 16.9 | 1.54 |
| 01/05 | 3,430 | 3,430 | 3,360 | 3,360 | -1.37% | 1,108,500 | 7441億7210万 | -6.33% | 16.67 | 1.52 |
| 2025 | ||||||||||
| 12/30 | 3,338 | 3,408 | 3,333 | 3,407 | +2.58% | 1,247,400 | 7545億783万 | -5.4% | 16.9 | 1.54 |
| 12/29 | 3,405 | 3,407 | 3,313 | 3,321 | -1.6% | 1,092,000 | 7355億3439万 | -8.11% | 16.47 | 1.5 |
| 12/26 | 3,353 | 3,393 | 3,350 | 3,375 | +1.05% | 1,116,900 | 7474億9430万 | -7% | 16.74 | 1.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 2月期 | 2,333 14,000 4/11 | 1,262 7,570 2/22 | 7,536,600 1,256,100 10/3 | - | - | +22.35% 4/4 | -14.47% 1/22 |
| 2009年 2月期 | 1,700 10,200 4/7 | 787 4,720 2/25 | 5,567,400 927,900 6/25 | - | - | +21.97% 4/7 | -20.29% 7/2 |
| 2010年 2月期 | 1,533 9,200 10/5 | 767 4,600 3/12 | 3,448,200 574,700 4/22 | - | - | +17.09% 4/23 | -12.13% 11/25 |
| 2011年 2月期 | 1,605 9,630 4/27 | 1,205 7,230 2/1 | 3,135,600 522,600 4/7 | 3554億7219万 | 2668億8099万 | +13.56% 4/9 | -19.01% 3/15 |
| 2012年 2月期 | 1,500 9,000 2/29 | 947 5,680 3/15 | 2,056,200 342,700 3/31 | 3322億1700万 | 2096億6584万 | +8.75% 2/29 | -7.96% 8/9 |
| 2013年 2月期 | 1,597 9,580 7/17 | 1,333 8,000 10/12 | 2,080,800 346,800 10/2 | 3536億2654万 | 2953億400万 | +10.34% 3/19 | -8.56% 10/11 |
| 2014年 2月期 | 2,147 12,880 5/16 | 1,407 8,440 2/7 | 2,691,600 448,600 2/17 | 4754億3944万 | 3115億4824万 | +15.15% 4/10 | -11.75% 2/4 |
| 2015年 2月期 | 1,962 11,770 2/27 | 1,368 8,210 4/2 | 4,176,000 696,000 4/1 | 4344億6952万 | 3030億5818万 | +15.8% 11/14 | -8.4% 4/1 |
| 2016年 2月期 | 2,543 15,260 11/30 | 1,770 10,620 8/25 | 4,539,600 756,600 9/29 | 5632億9694万 | 3920億1923万 | +15.23% 9/25 | -12.83% 8/25 |
| 2017年 2月期 | 2,742 16,450 6/28 | 1,890 11,340 8/24 | 6,379,800 1,063,300 8/24 | 6072億2376万 | 4185億9681万 | +11.31% 6/28 | -13.66% 8/24 |
| 2018年 2月期 | 2,693 16,160 5/18 | 2,018 12,110 2/6 | 7,494,600 1,249,100 5/24 | 5965億1891万 | 4470億2005万 | +7.11% 4/4 | -8.52% 5/25 |
| 2019年 2月期 | 2,380 14,280 4/4 | 1,282 7,690 12/26 | 8,814,000 1,469,000 10/2 | 5271億2190万 | 2838億6326万 | +8.23% 2/4 | -16.98% 6/26 |
| 2020年 2月期 | 1,703 10,220 3/12 | 1,170 7,020 8/6 | 4,060,200 676,700 10/1 | 3772億5391万 | 2591億3135万 | +8.98% 10/2 | -18.04% 4/2 |
| 2021年 2月期 | 2,033 12,200 1/18 12,200 1/13 | 922 5,530 4/2 | 3,698,400 616,400 9/29 | 4503億4224万 | 2041億3054万 | +17.26% 9/29 | -13.02% 4/7 |
| 2022年 2月期 | 2,163 12,980 4/5 | 1,522 9,130 12/27 | 18,220,800 3,036,800 5/27 | 4791億3462万 | 3370億1841万 | +11.49% 4/5 | -9.38% 4/21 |
| 2023年 2月期 | 2,222 13,330 7/22 | 1,673 10,040 3/8 | 4,711,800 785,300 2/16 | 4920億5427万 | 3706億952万 | +10.18% 6/29 | -5.61% 6/22 |
| 2024年 2月期 | 2,930 17,580 11/29 | 2,035 12,210 4/6 | 5,436,000 906,000 2/16 | 6489億3579万 | 4507億1138万 | +13.13% 11/28 | -8.55% 4/4 |
| 2025年 2月期 | 3,078 9,235 3/21 | 2,133 6,400 8/5 | 8,283,600 2,761,200 4/2 | 6817億8863万 | 4724億9022万 | +9.55% 8/27 | -11.81% 4/17 |
| 2026年 2月期 | 3,858 11,575 8/12 | 2,747 8,240 3/11 | 4,097,100 1,365,700 9/30 | 8545億4287万 | 6083億3116万 | +10.15% 4/18 | -10.28% 10/3 |
| 最新 | 3,292 2026/5/29 | 1,172,300 | 7291億1148万 | +1.6% 3,240 | |||
年間値上がり率
- 1989/12/29 vs 1988/12/28
- 41%（1.41倍）
- 1990/12/28 vs 1989/12/29
- 48%（1.48倍）
- 1991/12/30 vs 1990/12/28
- 26%（1.26倍）
- 1992/12/30 vs 1991/12/30
- -38%（0.62倍）
- 1993/12/30 vs 1992/12/30
- 57%（1.57倍）
- 1994/12/30 vs 1993/12/30
- -4%（0.96倍）
- 1995/12/29 vs 1994/12/30
- -12%（0.88倍）
- 1996/12/30 vs 1995/12/29
- 0%（1倍）
- 1997/12/30 vs 1996/12/30
- -43%（0.57倍）
- 1998/12/30 vs 1997/12/30
- 127%（2.27倍）
- 1999/12/30 vs 1998/12/30
- 214%（3.14倍）
- 2000/12/29 vs 1999/12/30
- -61%（0.39倍）
- 2001/12/28 vs 2000/12/29
- 23%（1.23倍）
- 2002/12/30 vs 2001/12/28
- -2%（0.98倍）
- 2003/12/30 vs 2002/12/30
- -4%（0.96倍）
- 2004/12/30 vs 2003/12/30
- 3%（1.03倍）
- 2005/12/30 vs 2004/12/30
- 118%（2.18倍）
- 2006/12/29 vs 2005/12/30
- -16%（0.84倍）
- 2007/12/28 vs 2006/12/29
- -30%（0.7倍）
- 2008/12/30 vs 2007/12/28
- -27%（0.73倍）
- 2009/12/30 vs 2008/12/30
- 28%（1.28倍）
- 2010/12/30 vs 2009/12/30
- -15%（0.85倍）
- 2011/12/30 vs 2010/12/30
- 5%（1.05倍）
- 2012/12/28 vs 2011/12/30
- 6%（1.06倍）
- 2013/12/30 vs 2012/12/28
- 18%（1.18倍）
- 2014/12/30 vs 2013/12/30
- 5%（1.05倍）
- 2015/12/30 vs 2014/12/30
- 37%（1.37倍）
- 2016/12/30 vs 2015/12/30
- 2%（1.02倍）
- 2017/12/29 vs 2016/12/30
- -15%（0.85倍）
- 2018/12/28 vs 2017/12/29
- -32%（0.68倍）
- 2019/12/30 vs 2018/12/28
- -1%（0.99倍）
- 2020/12/30 vs 2019/12/30
- 30%（1.3倍）
- 2021/12/30 vs 2020/12/30
- -11%（0.89倍）
- 2022/12/30 vs 2021/12/30
- 36%（1.36倍）
- 2023/12/29 vs 2022/12/30
- 20%（1.2倍）
- 2024/12/30 vs 2023/12/29
- 12%（1.12倍）
- 2025/12/30 vs 2024/12/30
- 16%（1.16倍）
- 2026/05/29 vs 2025/12/30
- -3%（0.97倍）
- 過去安値
257円（1989/03/10） - 1179%（12.79倍）
3,292円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
