PER
- 2010年2月26日
- 13.15倍
- 2011年2月28日
- 12.41倍
- 2012年2月20日
- 12.18倍
- 2013年2月20日
- 12.47倍
- 2014年2月20日
- 12.49倍
- 2015年2月20日
- 17.19倍
- 2016年2月29日
- 18.54倍
- 2017年2月20日
- 16.24倍
- 2018年2月20日
- 16.23倍
- 2019年2月20日
- 21.07倍
- 2020年2月20日
- 21.62倍
- 2021年2月26日
- 14.9倍
- 2022年2月28日
- 10.78倍
- 2023年2月20日
- 12.5倍
- 2024年2月20日
- 14.96倍
- 2025年2月20日
- 15.7倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 9,248 | 9,265 | 9,125 | 9,140 | -0.36% | 239,700 | 6747億7510万 | -0.13% | 15.68 | 1.34 |
| 04/24 | 9,539 | 9,589 | 9,125 | 9,173 | -4.98% | 401,300 | 6772億1138万 | +0.55% | 15.73 | 1.35 |
| 04/23 | 9,690 | 9,785 | 9,645 | 9,654 | -0.81% | 248,000 | 7127億2197万 | +6.16% | 16.56 | 1.42 |
| 04/22 | 9,479 | 9,777 | 9,479 | 9,733 | -0.75% | 401,000 | 7185億5427万 | +7.58% | 16.69 | 1.43 |
| 04/21 | 9,854 | 9,854 | 9,754 | 9,807 | -0.48% | 230,200 | 7240億1744万 | +8.99% | 16.82 | 1.44 |
| 04/18 | 9,750 | 9,866 | 9,703 | 9,854 | +2.08% | 281,900 | 7274億8729万 | +10.15% | 16.9 | 1.45 |
| 04/17 | 9,566 | 9,695 | 9,488 | 9,653 | +1% | 309,800 | 7126億4815万 | +8.57% | 16.56 | 1.42 |
| 04/16 | 9,391 | 9,623 | 9,385 | 9,557 | +3.42% | 538,600 | 7055億6079万 | +8.04% | 16.39 | 1.4 |
| 04/15 | 9,260 | 9,329 | 9,139 | 9,241 | -1.01% | 577,500 | 6822億3159万 | +4.99% | 15.85 | 1.36 |
| 04/14 | 9,150 | 9,395 | 9,105 | 9,335 | +2.66% | 263,000 | 6891億7129万 | +6.45% | 16.01 | 1.37 |
| 04/11 | 9,206 | 9,252 | 9,060 | 9,093 | -1.47% | 240,800 | 6713億525万 | +4.12% | 15.59 | 1.33 |
| 04/10 | 9,200 | 9,244 | 9,065 | 9,229 | +1.28% | 318,800 | 6813億4567万 | +5.79% | 15.83 | 1.35 |
| 04/09 | 9,074 | 9,145 | 8,990 | 9,112 | +0.18% | 285,700 | 6727億796万 | +4.66% | 15.63 | 1.34 |
| 04/08 | 9,041 | 9,229 | 8,967 | 9,096 | +0.61% | 332,200 | 6715億2673万 | +4.62% | 15.6 | 1.33 |
| 04/07 | 9,139 | 9,379 | 9,034 | 9,041 | -3.63% | 519,000 | 6674億6627万 | +4.22% | 15.51 | 1.33 |
| 04/04 | 9,416 | 9,550 | 9,353 | 9,382 | -0.1% | 528,500 | 6926億4114万 | +8.37% | 16.09 | 1.38 |
| 04/03 | 8,984 | 9,420 | 8,957 | 9,391 | +3.23% | 567,500 | 6933億558万 | +8.84% | 16.11 | 1.38 |
| 04/02 | 9,396 | 9,550 | 9,084 | 9,097 | -1.87% | 513,700 | 6716億56万 | +5.72% | 15.6 | 1.33 |
| 04/01 | 8,750 | 9,282 | 8,660 | 9,270 | +8.26% | 1,125,700 | 6843億7256万 | +7.8% | 15.9 | 1.36 |
| 03/31 | 8,436 | 8,627 | 8,401 | 8,563 | +0.38% | 521,400 | 6321億7715万 | -0.24% | 14.69 | 1.26 |
| 03/28 | 8,559 | 8,620 | 8,489 | 8,531 | -0.57% | 225,500 | 6298億1470万 | -0.79% | 14.63 | 1.25 |
| 03/27 | 8,375 | 8,580 | 8,375 | 8,580 | +0.82% | 303,300 | 6334億3221万 | -0.39% | 14.72 | 1.26 |
| 03/26 | 8,364 | 8,552 | 8,351 | 8,510 | +1.61% | 325,500 | 6282億6434万 | -1.42% | 14.6 | 1.25 |
| 03/25 | 8,385 | 8,446 | 8,365 | 8,375 | -0.12% | 260,000 | 6182億9775万 | -3.26% | 14.36 | 1.23 |
| 03/24 | 8,395 | 8,409 | 8,312 | 8,385 | -0.42% | 205,400 | 6190億3602万 | -3.45% | 14.38 | 1.23 |
| 03/21 | 8,431 | 8,520 | 8,406 | 8,420 | -0.18% | 340,300 | 6216億1995万 | -3.31% | 14.44 | 1.24 |
| 03/19 | 8,451 | 8,486 | 8,400 | 8,435 | -0.51% | 257,900 | 6227億2735万 | -3.33% | 14.47 | 1.24 |
| 03/18 | 8,520 | 8,571 | 8,465 | 8,478 | -0.38% | 234,200 | 6259億189万 | -3.02% | 14.54 | 1.24 |
| 03/17 | 8,516 | 8,575 | 8,510 | 8,510 | -0.07% | 91,300 | 6282億6434万 | -2.84% | 14.6 | 1.25 |
| 03/14 | 8,454 | 8,582 | 8,454 | 8,516 | +0.41% | 141,700 | 6287億730万 | -2.96% | 14.61 | 1.25 |
| 03/13 | 8,514 | 8,594 | 8,440 | 8,481 | -0.53% | 149,500 | 6261億2337万 | -3.45% | 14.55 | 1.24 |
| 03/12 | 8,417 | 8,580 | 8,400 | 8,526 | +0.98% | 176,900 | 6294億4557万 | -3.06% | 14.62 | 1.25 |
| 03/11 | 8,300 | 8,443 | 8,240 | 8,443 | +0.34% | 191,900 | 6233億1796万 | -4.14% | 14.48 | 1.24 |
| 03/10 | 8,441 | 8,450 | 8,286 | 8,414 | -0.34% | 179,900 | 6211億7699万 | -4.65% | 14.43 | 1.23 |
| 03/07 | 8,749 | 8,764 | 8,441 | 8,443 | -4.92% | 379,900 | 6233億1796万 | -4.47% | 14.48 | 1.24 |
| 03/06 | 8,930 | 8,930 | 8,828 | 8,880 | +1.14% | 218,800 | 6555億8019万 | +0.41% | 15.23 | 1.3 |
| 03/05 | 8,785 | 8,829 | 8,728 | 8,780 | -0.16% | 187,800 | 6481億9753万 | -0.62% | 15.06 | 1.29 |
| 03/04 | 8,657 | 8,794 | 8,621 | 8,794 | +1.79% | 214,200 | 6492億3110万 | -0.34% | 15.08 | 1.29 |
| 03/03 | 8,574 | 8,639 | 8,554 | 8,639 | +0.56% | 195,800 | 6377億8798万 | -1.97% | 14.82 | 1.27 |
| 02/28 | 8,639 | 8,689 | 8,526 | 8,591 | -0.62% | 245,700 | 6342億4430万 | -2.53% | 15.08 | 1.26 |
| 02/27 | 8,813 | 8,813 | 8,578 | 8,645 | -1.91% | 315,200 | 6382億3093万 | -1.94% | 15.17 | 1.27 |
| 02/26 | 9,049 | 9,049 | 8,729 | 8,813 | -1.52% | 492,400 | 6506億3380万 | -0.02% | 15.47 | 1.29 |
| 02/25 | 8,955 | 8,990 | 8,910 | 8,949 | +0.6% | 290,000 | 6606億7422万 | +1.64% | 15.7 | 1.31 |
| 02/21 | 8,918 | 8,976 | 8,883 | 8,896 | -0.59% | 264,700 | 6567億6141万 | +1.19% | 15.61 | 1.31 |
| 02/20 | 8,841 | 8,983 | 8,828 | 8,949 | +0.63% | 202,300 | 6606億7422万 | +1.94% | 15.7 | 1.31 |
| 02/19 | 8,885 | 8,963 | 8,779 | 8,893 | -1.95% | 591,500 | 6565億3993万 | +1.51% | 15.61 | 1.3 |
| 02/18 | 9,081 | 9,174 | 9,070 | 9,070 | -0.38% | 883,700 | 6696億724万 | +3.7% | 15.92 | 1.33 |
| 02/17 | 9,090 | 9,169 | 9,051 | 9,105 | +0.5% | 472,300 | 6721億9117万 | +4.32% | 15.98 | 1.34 |
| 02/14 | 9,025 | 9,125 | 8,990 | 9,060 | +0.98% | 291,100 | 6688億6897万 | +4.1% | 15.9 | 1.33 |
| 02/13 | 8,977 | 9,010 | 8,876 | 8,972 | +1.06% | 367,900 | 6623億7223万 | +3.34% | 15.74 | 1.32 |
| 02/12 | 8,957 | 8,962 | 8,829 | 8,878 | +0.55% | 242,900 | 6554億3253万 | +2.36% | 15.58 | 1.3 |
| 02/10 | 8,934 | 8,964 | 8,800 | 8,829 | -0.65% | 263,100 | 6518億1503万 | +1.89% | 15.49 | 1.3 |
| 02/07 | 9,033 | 9,050 | 8,887 | 8,887 | -0.64% | 223,200 | 6560億9697万 | +2.57% | 15.6 | 1.3 |
| 02/06 | 8,786 | 8,945 | 8,771 | 8,944 | +2.52% | 236,700 | 6603億509万 | +3.17% | 15.7 | 1.31 |
| 02/05 | 8,757 | 8,796 | 8,658 | 8,724 | -0.38% | 250,000 | 6440億6324万 | +0.63% | 15.31 | 1.28 |
| 02/04 | 8,848 | 8,907 | 8,719 | 8,757 | -1.03% | 321,500 | 6464億9951万 | +0.93% | 15.37 | 1.28 |
| 02/03 | 8,818 | 8,934 | 8,753 | 8,848 | +0.01% | 318,300 | 6532億1773万 | +1.9% | 15.53 | 1.3 |
| 01/31 | 8,797 | 8,871 | 8,772 | 8,847 | +1.06% | 269,100 | 6531億4391万 | +1.99% | 15.53 | 1.3 |
| 01/30 | 8,591 | 8,792 | 8,591 | 8,754 | +1.9% | 242,100 | 6462億7803万 | +1.05% | 15.36 | 1.28 |
| 01/29 | 8,689 | 8,709 | 8,591 | 8,591 | -0.68% | 231,100 | 6342億4430万 | -0.71% | 15.08 | 1.26 |
| 01/28 | 8,580 | 8,660 | 8,549 | 8,650 | +1.45% | 251,200 | 6386億7万 | 0% | 15.18 | 1.27 |
| 01/27 | 8,603 | 8,615 | 8,477 | 8,526 | +0.07% | 442,100 | 6294億4557万 | -1.33% | 14.96 | 1.25 |
| 01/24 | 8,670 | 8,670 | 8,491 | 8,520 | -1.49% | 361,700 | 6290億261万 | -1.34% | 14.95 | 1.25 |
| 01/23 | 8,561 | 8,670 | 8,543 | 8,649 | +0.13% | 119,200 | 6385億2624万 | +0.19% | 15.18 | 1.27 |
| 01/22 | 8,550 | 8,646 | 8,480 | 8,638 | +0.21% | 168,100 | 6377億1415万 | +0.09% | 15.16 | 1.27 |
| 01/21 | 8,604 | 8,695 | 8,581 | 8,620 | +0.64% | 135,400 | 6363億8527万 | -0.1% | 15.13 | 1.26 |
| 01/20 | 8,757 | 8,790 | 8,548 | 8,565 | -0.49% | 310,900 | 6323億2481万 | -0.71% | 15.03 | 1.26 |
| 01/17 | 8,579 | 8,646 | 8,473 | 8,607 | +0.09% | 212,700 | 6354億2552万 | -0.28% | 15.1 | 1.26 |
| 01/16 | 8,500 | 8,626 | 8,500 | 8,599 | +1.26% | 226,500 | 6348億3491万 | -0.44% | 15.09 | 1.26 |
| 01/15 | 8,580 | 8,584 | 8,411 | 8,492 | -0.33% | 267,700 | 6269億3547万 | -1.71% | 14.9 | 1.25 |
| 01/14 | 8,660 | 8,671 | 8,473 | 8,520 | -1.26% | 314,800 | 6290億261万 | -1.45% | 14.95 | 1.25 |
| 01/10 | 8,545 | 8,686 | 8,536 | 8,629 | +1.99% | 321,100 | 6370億4971万 | -0.2% | 15.14 | 1.27 |
| 01/09 | 8,556 | 8,675 | 8,436 | 8,461 | -0.97% | 261,600 | 6246億4684万 | -2.09% | 14.85 | 1.24 |
| 01/08 | 8,671 | 8,691 | 8,524 | 8,544 | -2.33% | 278,600 | 6307億7445万 | -1.15% | 14.99 | 1.25 |
| 01/07 | 8,700 | 8,752 | 8,640 | 8,748 | +0.9% | 274,000 | 6458億3507万 | +1.3% | 15.35 | 1.28 |
| 01/06 | 8,826 | 8,856 | 8,643 | 8,670 | -1.63% | 254,600 | 6400億7660万 | +0.63% | 15.22 | 1.27 |
| 2024 | ||||||||||
| 12/30 | 9,009 | 9,024 | 8,778 | 8,814 | -2.21% | 224,700 | 6507億763万 | +2.46% | 15.47 | 1.29 |
| 12/27 | 8,950 | 9,025 | 8,907 | 9,013 | +0.85% | 159,700 | 6653億9912万 | +5.17% | 15.82 | 1.32 |
| 12/26 | 8,805 | 8,937 | 8,777 | 8,937 | +0.46% | 213,400 | 6597億8830万 | +4.78% | 15.68 | 1.31 |
| 12/25 | 8,915 | 8,945 | 8,804 | 8,896 | -0.55% | 268,700 | 6567億6141万 | +4.93% | 15.61 | 1.31 |
| 12/24 | 8,710 | 9,070 | 8,682 | 8,945 | +3.76% | 1,008,400 | 6603億7891万 | +5.96% | 15.7 | 1.31 |
| 12/23 | 8,650 | 8,678 | 8,601 | 8,621 | +0.7% | 372,000 | 6364億5910万 | +2.52% | 15.13 | 1.26 |
| 12/20 | 8,570 | 8,576 | 8,474 | 8,561 | +0.9% | 229,800 | 6320億2950万 | +2.07% | 15.02 | 1.26 |
| 12/19 | 8,415 | 8,500 | 8,401 | 8,485 | -0.53% | 166,000 | 6264億1868万 | +1.43% | 14.89 | 1.24 |
| 12/18 | 8,510 | 8,530 | 8,412 | 8,530 | +1.1% | 209,300 | 6297億4088万 | +2.19% | 14.97 | 1.25 |
| 12/17 | 8,379 | 8,453 | 8,353 | 8,437 | +0.39% | 132,900 | 6228億7500万 | +1.33% | 14.81 | 1.24 |
| 12/16 | 8,447 | 8,517 | 8,379 | 8,404 | -0.31% | 131,800 | 6204億3872万 | +1.2% | 14.75 | 1.23 |
| 12/13 | 8,506 | 8,548 | 8,385 | 8,430 | -1.84% | 213,900 | 6223億5822万 | +1.8% | 14.79 | 1.24 |
| 12/12 | 8,710 | 8,714 | 8,562 | 8,588 | -0.3% | 164,500 | 6340億2282万 | +4.03% | 15.07 | 1.26 |
| 12/11 | 8,688 | 8,725 | 8,494 | 8,614 | +0.89% | 154,300 | 6359億4231万 | +4.75% | 15.12 | 1.26 |
| 12/10 | 8,713 | 8,713 | 8,454 | 8,538 | -1.74% | 224,300 | 6303億3149万 | +4.22% | 14.98 | 1.25 |
| 12/09 | 8,761 | 8,799 | 8,626 | 8,689 | -0.82% | 222,500 | 6414億7931万 | +6.46% | 15.25 | 1.27 |
| 12/06 | 8,680 | 8,794 | 8,676 | 8,761 | +1.04% | 306,600 | 6467億9482万 | +7.77% | 15.37 | 1.29 |
| 12/05 | 8,650 | 8,685 | 8,603 | 8,671 | +0.74% | 243,400 | 6401億5043万 | +7.13% | 15.22 | 1.27 |
| 12/04 | 8,528 | 8,661 | 8,492 | 8,607 | +0.46% | 234,900 | 6354億2552万 | +6.8% | 15.1 | 1.26 |
| 12/03 | 8,524 | 8,626 | 8,515 | 8,568 | +0.58% | 245,200 | 6325億4629万 | +6.71% | 15.04 | 1.26 |
| 12/02 | 8,485 | 8,567 | 8,393 | 8,519 | +0.39% | 246,400 | 6289億2878万 | +6.51% | 14.95 | 1.25 |
| 11/29 | 8,450 | 8,548 | 8,383 | 8,486 | +1.26% | 265,900 | 6264億9251万 | +6.5% | 14.89 | 1.25 |
| 11/28 | 8,325 | 8,442 | 8,324 | 8,380 | +1.7% | 283,600 | 6186億6689万 | +5.53% | 14.71 | 1.23 |
| 11/27 | 8,400 | 8,415 | 8,194 | 8,240 | -0.82% | 226,600 | 6083億3116万 | +4.04% | 14.46 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 4,600 9,200 10/5 | 2,300 4,600 3/12 | 1,149,400 574,700 4/22 | 15.63 | 7.81 | 1.82 | 0.91 | - | - | 13.15倍 2/26 |
| 2011年 2月期 | 4,815 9,630 4/27 | 3,615 7,230 2/1 | 1,045,200 522,600 4/7 | 15.12 | 11.35 | 1.73 | 1.3 | 3554億7219万 | 2668億8099万 | 12.41倍 2/28 |
| 2012年 2月期 | 4,500 9,000 2/29 | 2,840 5,680 3/15 | 685,400 342,700 3/31 | 13.18 | 8.32 | 1.47 | 0.93 | 3322億1969万 | 2096億6584万 | 12.18倍 2/20 |
| 2013年 2月期 | 4,790 9,580 7/17 | 4,000 8,000 10/12 | 693,600 346,800 10/2 | 12.85 | 10.73 | 1.42 | 1.19 | 3536億2940万 | 2953億639万 | 12.47倍 2/20 |
| 2014年 2月期 | 6,440 12,880 5/16 | 4,220 8,440 2/7 | 897,200 448,600 2/17 | 17.81 | 11.67 | 1.76 | 1.15 | 4754億4329万 | 3115億4824万 | 12.49倍 2/20 |
| 2015年 2月期 | 5,885 11,770 2/27 | 4,105 8,210 4/2 | 1,392,000 696,000 4/1 | 18.58 | 12.96 | 1.51 | 1.05 | 4344億6952万 | 3030億5818万 | 17.19倍 2/20 |
| 2016年 2月期 | 7,630 15,260 11/30 | 5,310 10,620 8/25 | 1,513,200 756,600 9/29 | 22.67 | 15.77 | 1.84 | 1.28 | 5632億9694万 | 3920億1923万 | 18.54倍 2/29 |
| 2017年 2月期 | 8,225 16,450 6/28 | 5,670 11,340 8/24 | 2,126,600 1,063,300 8/24 | 18.4 | 12.68 | 1.82 | 1.26 | 6072億2376万 | 4185億9681万 | 16.24倍 2/20 |
| 2018年 2月期 | 8,080 16,160 5/18 | 6,055 12,110 2/6 | 2,498,200 1,249,100 5/24 | 19.99 | 14.98 | 1.68 | 1.26 | 5965億1891万 | 4470億2005万 | 16.23倍 2/20 |
| 2019年 2月期 | 7,140 14,280 4/4 | 3,845 7,690 12/26 | 2,938,000 1,469,000 10/2 | 32.81 | 17.67 | 1.46 | 0.79 | 5271億2190万 | 2838億6326万 | 21.07倍 2/20 |
| 2020年 2月期 | 5,110 10,220 3/12 | 3,510 7,020 8/6 | 1,353,400 676,700 10/1 | 28.62 | 19.66 | 1.03 | 0.71 | 3772億5391万 | 2591億3135万 | 21.62倍 2/20 |
| 2021年 2月期 | 6,100 12,200 1/18 12,200 1/13 | 2,765 5,530 4/2 | 1,232,800 616,400 9/29 | 17.14 | 7.77 | 1.17 | 0.53 | 4503億4224万 | 2041億3054万 | 14.9倍 2/26 |
| 2022年 2月期 | 6,490 12,980 4/5 | 4,565 9,130 12/27 | 6,073,600 3,036,800 5/27 | 13.46 | 9.47 | 1.16 | 0.82 | 4791億3462万 | 3370億1841万 | 10.78倍 2/28 |
| 2023年 2月期 | 6,665 13,330 7/22 | 5,020 10,040 3/8 | 1,570,600 785,300 2/16 | 12.88 | 9.7 | 1.11 | 0.84 | 4920億5427万 | 3706億952万 | 12.5倍 2/20 |
| 2024年 2月期 | 8,790 17,580 11/29 | 6,105 12,210 4/6 | 1,812,000 906,000 2/16 | 16.12 | 11.19 | 1.37 | 0.95 | 6489億3579万 | 4507億1138万 | 14.96倍 2/20 |
| 2025年 2月期 | 9,235 3/21 | 6,400 8/5 | 2,761,200 4/2 | 16.21 | 11.23 | 1.35 | 0.94 | 6817億8863万 | 4724億9022万 | 15.7倍 2/20 |
| 最新 | 9,140 2025/4/25 | 239,700 | 15.68 予想 | 1.34 実績 | 6747億7510万 | - | ||||