PER
- 2010年2月26日
- 13.15倍
- 2011年2月28日
- 12.41倍
- 2012年2月20日
- 12.18倍
- 2013年2月20日
- 12.47倍
- 2014年2月20日
- 12.49倍
- 2015年2月20日
- 17.19倍
- 2016年2月29日
- 18.54倍
- 2017年2月20日
- 16.24倍
- 2018年2月20日
- 16.23倍
- 2019年2月20日
- 21.07倍
- 2020年2月20日
- 21.62倍
- 2021年2月26日
- 14.9倍
- 2022年2月28日
- 10.78倍
- 2023年2月20日
- 12.5倍
- 2024年2月20日
- 14.96倍
2023/11/29～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 7,598 | 7,779 | 7,582 | 7,779 | +2.57% | 479,100 | 5742億9710万 | -0.74% | 14.23 | 1.21 |
| 04/25 | 7,599 | 7,681 | 7,573 | 7,584 | -1.53% | 439,400 | 5599億91万 | -3.85% | 13.87 | 1.18 |
| 04/24 | 7,670 | 7,734 | 7,586 | 7,702 | +0.72% | 608,800 | 5686億1245万 | -3.11% | 14.08 | 1.2 |
| 04/23 | 7,451 | 7,663 | 7,451 | 7,647 | +2.93% | 655,300 | 5645億5199万 | -4.46% | 13.98 | 1.19 |
| 04/22 | 7,341 | 7,461 | 7,308 | 7,429 | +1.98% | 304,500 | 5484億5779万 | -7.79% | 13.59 | 1.16 |
| 04/19 | 7,370 | 7,413 | 7,254 | 7,285 | -0.84% | 285,300 | 5378億2676万 | -10.12% | 13.32 | 1.14 |
| 04/18 | 7,241 | 7,374 | 7,241 | 7,347 | +1.51% | 228,600 | 5424億401万 | -9.96% | 13.44 | 1.15 |
| 04/17 | 7,350 | 7,357 | 7,138 | 7,238 | -1.38% | 680,000 | 5343億5691万 | -11.82% | 13.24 | 1.13 |
| 04/16 | 7,387 | 7,391 | 7,295 | 7,339 | -1.37% | 536,300 | 5418億1340万 | -11.16% | 13.42 | 1.14 |
| 04/15 | 7,450 | 7,480 | 7,410 | 7,441 | -0.25% | 291,100 | 5493億4371万 | -10.41% | 13.61 | 1.16 |
| 04/12 | 7,430 | 7,490 | 7,419 | 7,460 | -0.72% | 393,200 | 5507億4642万 | -10.67% | 13.64 | 1.16 |
| 04/11 | 7,440 | 7,576 | 7,405 | 7,514 | -0.53% | 496,100 | 5547億3305万 | -10.38% | 13.74 | 1.17 |
| 04/10 | 7,590 | 7,649 | 7,521 | 7,554 | -0.62% | 584,100 | 5576億8612万 | -10.11% | 13.81 | 1.18 |
| 04/09 | 7,780 | 7,851 | 7,582 | 7,601 | -1.55% | 757,200 | 5611億5597万 | -9.67% | 13.9 | 1.19 |
| 04/08 | 7,655 | 7,721 | 7,560 | 7,721 | +0.31% | 689,600 | 5700億1516万 | -8.38% | 14.12 | 1.2 |
| 04/05 | 7,609 | 7,723 | 7,550 | 7,697 | -0.36% | 888,700 | 5682億4332万 | -8.76% | 14.08 | 1.2 |
| 04/04 | 7,750 | 7,814 | 7,682 | 7,725 | -0.21% | 976,300 | 5703億1046万 | -8.55% | 14.13 | 1.2 |
| 04/03 | 7,954 | 7,967 | 7,721 | 7,741 | -2.97% | 1,827,500 | 5714億9169万 | -8.46% | 14.16 | 1.21 |
| 04/02 | 7,850 | 7,998 | 7,720 | 7,978 | -7.23% | 2,761,200 | 5889億8859万 | -5.69% | 14.59 | 1.24 |
| 04/01 | 8,777 | 8,800 | 8,458 | 8,600 | -0.75% | 595,700 | 6349億874万 | +1.64% | 15.73 | 1.34 |
| 03/29 | 8,618 | 8,719 | 8,587 | 8,665 | +0.55% | 286,000 | 6397億747万 | +2.59% | 15.85 | 1.35 |
| 03/28 | 8,650 | 8,673 | 8,563 | 8,618 | -0.91% | 301,400 | 6362億3762万 | +2.28% | 15.76 | 1.34 |
| 03/27 | 8,676 | 8,776 | 8,615 | 8,697 | +0.47% | 463,900 | 6420億6992万 | +3.44% | 15.9 | 1.36 |
| 03/26 | 8,941 | 8,944 | 8,615 | 8,656 | -2.91% | 465,400 | 6390億4303万 | +3.07% | 15.83 | 1.35 |
| 03/25 | 8,933 | 9,053 | 8,915 | 8,915 | -1.57% | 222,100 | 6581億6412万 | +6.37% | 16.3 | 1.39 |
| 03/22 | 9,043 | 9,070 | 8,950 | 9,057 | -0.33% | 226,200 | 6686億4749万 | +8.44% | 16.56 | 1.41 |
| 03/21 | 9,126 | 9,235 | 9,071 | 9,087 | -0.02% | 277,600 | 6708億6229万 | +9.28% | 16.62 | 1.42 |
| 03/19 | 8,965 | 9,164 | 8,940 | 9,089 | +1.41% | 458,500 | 6710億994万 | +9.84% | 16.62 | 1.42 |
| 03/18 | 8,782 | 8,999 | 8,763 | 8,963 | +3.83% | 657,600 | 6617億779万 | +8.88% | 16.39 | 1.4 |
| 03/15 | 8,720 | 8,737 | 8,589 | 8,632 | -0.44% | 227,300 | 6372億7119万 | +5.32% | 15.79 | 1.35 |
| 03/14 | 8,603 | 8,747 | 8,518 | 8,670 | +1.64% | 401,000 | 6400億7660万 | +6% | 15.85 | 1.35 |
| 03/13 | 8,565 | 8,625 | 8,388 | 8,530 | -0.59% | 257,900 | 6297億4088万 | +4.5% | 15.6 | 1.33 |
| 03/12 | 8,477 | 8,597 | 8,419 | 8,581 | +1.33% | 316,600 | 6335億603万 | +5.34% | 15.69 | 1.34 |
| 03/11 | 8,535 | 8,621 | 8,340 | 8,468 | -1.13% | 320,600 | 6251億6363万 | +4.18% | 15.49 | 1.32 |
| 03/08 | 8,361 | 8,747 | 8,315 | 8,565 | +3.34% | 832,700 | 6323億2481万 | +5.56% | 15.66 | 1.34 |
| 03/07 | 7,888 | 8,292 | 7,880 | 8,288 | +3.54% | 534,400 | 6118億7484万 | +2.37% | 15.16 | 1.29 |
| 03/06 | 7,851 | 8,037 | 7,825 | 8,005 | +2.42% | 534,000 | 5909億8191万 | -1.08% | 14.64 | 1.25 |
| 03/05 | 7,916 | 7,919 | 7,811 | 7,816 | -1.25% | 187,500 | 5770億2868万 | -3.49% | 14.29 | 1.22 |
| 03/04 | 7,975 | 7,984 | 7,848 | 7,915 | -0.38% | 261,500 | 5843億3752万 | -2.52% | 14.47 | 1.23 |
| 03/01 | 7,968 | 8,021 | 7,912 | 7,945 | -0.33% | 197,500 | 5865億5232万 | -2.37% | 14.53 | 1.24 |
| 02/29 | 7,940 | 7,980 | 7,902 | 7,971 | +0.19% | 394,100 | 5884億7181万 | -2.23% | 14.62 | 1.24 |
| 02/28 | 7,888 | 7,997 | 7,836 | 7,956 | +1.82% | 435,800 | 5873億6441万 | -2.57% | 14.59 | 1.24 |
| 02/27 | 7,969 | 7,975 | 7,814 | 7,814 | -2.52% | 522,800 | 5768億8103万 | -4.46% | 14.33 | 1.22 |
| 02/26 | 8,073 | 8,100 | 7,892 | 8,016 | -2.52% | 552,200 | 5917億9400万 | -2.21% | 14.7 | 1.25 |
| 02/22 | 8,182 | 8,280 | 8,144 | 8,223 | +0.61% | 260,400 | 6070億7611万 | +0.19% | 15.08 | 1.28 |
| 02/21 | 8,100 | 8,177 | 8,062 | 8,173 | +0.2% | 316,500 | 6033億8478万 | -0.44% | 14.99 | 1.27 |
| 02/21 | 株式分割 1→2 | |||||||||
| 02/20 | 8,483 | 8,500 | 8,157 | 8,157 | -3.58% | 458,000 | 6022億355万 | -0.77% | 14.96 | 1.27 |
| 02/16 | 8,335 | 8,588 | 8,290 | 8,460 | +2.92% | 1,812,000 | 6245億7301万 | +2.82% | 15.51 | 1.32 |
| 02/15 | 8,185 | 8,255 | 8,168 | 8,220 | +0.12% | 557,400 | 6068億5463万 | +0.05% | 15.07 | 1.28 |
| 02/14 | 8,130 | 8,245 | 8,073 | 8,210 | +0.98% | 433,200 | 6061億1636万 | -0.09% | 15.05 | 1.28 |
| 02/13 | 8,088 | 8,138 | 8,028 | 8,130 | +0.68% | 413,400 | 6002億1024万 | -0.97% | 14.91 | 1.27 |
| 02/09 | 8,005 | 8,193 | 7,995 | 8,075 | +0.59% | 319,400 | 5961億4977万 | -1.49% | 14.81 | 1.26 |
| 02/08 | 8,040 | 8,068 | 7,935 | 8,028 | -0.43% | 394,000 | 5926億4301万 | -2.07% | 14.72 | 1.25 |
| 02/07 | 8,178 | 8,178 | 8,050 | 8,063 | -1.56% | 367,000 | 5952億2694万 | -1.57% | 14.78 | 1.26 |
| 02/06 | 8,273 | 8,285 | 8,178 | 8,190 | -1% | 353,800 | 6046億3983万 | +0.07% | 15.02 | 1.28 |
| 02/05 | 8,125 | 8,283 | 8,118 | 8,273 | +1.97% | 355,200 | 6107億3053万 | +1.23% | 15.17 | 1.29 |
| 02/02 | 8,150 | 8,168 | 8,073 | 8,113 | -0.28% | 271,000 | 5989億1827万 | -0.53% | 14.88 | 1.26 |
| 02/01 | 8,090 | 8,148 | 8,065 | 8,135 | +0.37% | 210,600 | 6005億7937万 | -0.14% | 14.92 | 1.27 |
| 01/31 | 8,105 | 8,130 | 8,070 | 8,105 | -0.15% | 258,800 | 5983億6457万 | -0.36% | 14.86 | 1.26 |
| 01/30 | 8,213 | 8,220 | 8,118 | 8,118 | -0.98% | 272,200 | 5992億8740万 | -0.12% | 14.89 | 1.27 |
| 01/29 | 8,250 | 8,270 | 8,178 | 8,198 | +0.43% | 205,600 | 6051億9353万 | +0.93% | 15.03 | 1.28 |
| 01/26 | 8,313 | 8,323 | 8,160 | 8,163 | -2.25% | 227,400 | 6026億960万 | +0.6% | 14.97 | 1.27 |
| 01/25 | 8,348 | 8,365 | 8,295 | 8,350 | -0.21% | 224,000 | 6164億5209万 | +2.95% | 15.31 | 1.3 |
| 01/24 | 8,288 | 8,388 | 8,250 | 8,368 | +0.72% | 343,400 | 6177億4405万 | +3.32% | 15.34 | 1.3 |
| 01/23 | 8,350 | 8,365 | 8,278 | 8,308 | -0.12% | 220,400 | 6133億1446万 | +2.69% | 15.23 | 1.3 |
| 01/22 | 8,160 | 8,328 | 8,145 | 8,318 | +0.7% | 231,200 | 6140億5272万 | +2.93% | 15.25 | 1.3 |
| 01/19 | 8,268 | 8,308 | 8,205 | 8,260 | -0.09% | 259,600 | 6098億769万 | +2.33% | 15.15 | 1.29 |
| 01/18 | 8,300 | 8,373 | 8,228 | 8,268 | -0.15% | 202,600 | 6103億6139万 | +2.49% | 15.16 | 1.29 |
| 01/17 | 8,308 | 8,373 | 8,280 | 8,280 | +0.06% | 200,400 | 6112億8423万 | +2.78% | 15.18 | 1.29 |
| 01/16 | 8,425 | 8,425 | 8,255 | 8,275 | -1.84% | 152,200 | 6109億1509万 | +2.73% | 15.17 | 1.29 |
| 01/15 | 8,428 | 8,483 | 8,385 | 8,430 | +0.87% | 255,800 | 6223億5822万 | +4.59% | 15.46 | 1.31 |
| 01/12 | 8,180 | 8,363 | 8,170 | 8,358 | +2.17% | 335,000 | 6170億579万 | +3.78% | 15.33 | 1.3 |
| 01/11 | 8,223 | 8,288 | 8,153 | 8,180 | -0.76% | 393,000 | 6039億157万 | +1.55% | 15 | 1.28 |
| 01/10 | 8,090 | 8,258 | 8,075 | 8,243 | +2.65% | 345,800 | 6085億1573万 | +2.23% | 15.11 | 1.29 |
| 01/09 | 7,848 | 8,030 | 7,813 | 8,030 | +2.92% | 385,800 | 5928億2758万 | -0.43% | 14.72 | 1.25 |
| 01/05 | 8,030 | 8,030 | 7,803 | 7,803 | -3.43% | 442,600 | 5760億3203万 | -3.46% | 14.31 | 1.22 |
| 01/04 | 7,800 | 8,120 | 7,745 | 8,080 | +2.54% | 387,800 | 5965億1891万 | -0.41% | 14.82 | 1.26 |
| 2023 | ||||||||||
| 12/29 | 7,910 | 7,958 | 7,833 | 7,880 | -0.06% | 191,400 | 5817億5359万 | -2.98% | 14.45 | 1.23 |
| 12/28 | 7,900 | 7,918 | 7,823 | 7,885 | +0.06% | 181,600 | 5821億2272万 | -2.95% | 14.46 | 1.23 |
| 12/27 | 7,860 | 7,900 | 7,778 | 7,880 | -0.1% | 337,600 | 5817億5359万 | -3.06% | 14.45 | 1.23 |
| 12/26 | 8,090 | 8,200 | 7,810 | 7,888 | +0.51% | 777,000 | 5823億729万 | -2.96% | 14.46 | 1.23 |
| 12/25 | 7,935 | 8,003 | 7,825 | 7,848 | +0.16% | 286,400 | 5793億5422万 | -3.24% | 14.39 | 1.22 |
| 12/22 | 7,945 | 7,958 | 7,835 | 7,835 | -1.38% | 274,600 | 5784億3139万 | -3.2% | 14.37 | 1.22 |
| 12/21 | 7,928 | 7,963 | 7,883 | 7,945 | -0.38% | 204,200 | 5865億5232万 | -1.63% | 14.57 | 1.24 |
| 12/20 | 8,050 | 8,050 | 7,923 | 7,975 | -0.37% | 279,400 | 5887億6711万 | -1.08% | 14.62 | 1.24 |
| 12/19 | 8,020 | 8,093 | 7,945 | 8,005 | -0.93% | 304,400 | 5909億8191万 | -0.46% | 14.68 | 1.25 |
| 12/18 | 8,005 | 8,125 | 7,998 | 8,080 | +0.28% | 310,800 | 5965億1891万 | +0.75% | 14.82 | 1.26 |
| 12/15 | 8,135 | 8,140 | 8,038 | 8,058 | -0.95% | 417,200 | 5948億5781万 | +0.84% | 14.78 | 1.26 |
| 12/14 | 8,180 | 8,180 | 8,015 | 8,135 | +0.56% | 256,400 | 6005億7937万 | +2.13% | 14.92 | 1.27 |
| 12/13 | 8,125 | 8,178 | 8,065 | 8,090 | -0.03% | 178,200 | 5972億5717万 | +1.94% | 14.83 | 1.26 |
| 12/12 | 8,158 | 8,185 | 8,053 | 8,093 | -0.49% | 257,600 | 5974億4174万 | +2.32% | 14.84 | 1.26 |
| 12/11 | 8,038 | 8,143 | 8,038 | 8,133 | +1.59% | 355,200 | 6003億9480万 | +3.11% | 14.91 | 1.27 |
| 12/08 | 8,248 | 8,320 | 7,945 | 8,005 | -2.97% | 565,200 | 5909億8191万 | +1.79% | 14.68 | 1.25 |
| 12/07 | 8,080 | 8,320 | 8,080 | 8,250 | -1.58% | 308,200 | 6090億6943万 | +5.15% | 15.13 | 1.29 |
| 12/06 | 8,250 | 8,400 | 8,250 | 8,383 | +1.48% | 219,600 | 6188億5145万 | +7.28% | 15.37 | 1.31 |
| 12/05 | 8,390 | 8,390 | 8,235 | 8,260 | -1.96% | 227,800 | 6098億769万 | +6.28% | 15.15 | 1.29 |
| 12/04 | 8,433 | 8,500 | 8,358 | 8,425 | +0.54% | 302,000 | 6219億8908万 | +8.88% | 15.45 | 1.31 |
| 12/01 | 8,370 | 8,475 | 8,338 | 8,380 | +1.24% | 326,800 | 6186億6689万 | +8.87% | 15.37 | 1.31 |
| 11/30 | 8,333 | 8,333 | 8,088 | 8,278 | -2.13% | 688,800 | 6110億9966万 | +8.09% | 15.18 | 1.29 |
| 11/29 | 8,730 | 8,790 | 8,428 | 8,458 | -1.28% | 765,800 | 6243億8845万 | +10.98% | 15.51 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 4,600 9,200 10/5 | 2,300 4,600 3/12 | 1,149,400 574,700 4/22 | 15.63 | 7.81 | 1.82 | 0.91 | - | - | 13.15倍 2/26 |
| 2011年 2月期 | 4,815 9,630 4/27 | 3,615 7,230 2/1 | 1,045,200 522,600 4/7 | 15.12 | 11.35 | 1.73 | 1.3 | 3554億7219万 | 2668億8099万 | 12.41倍 2/28 |
| 2012年 2月期 | 4,500 9,000 2/29 | 2,840 5,680 3/15 | 685,400 342,700 3/31 | 13.18 | 8.32 | 1.47 | 0.93 | 3322億1969万 | 2096億6584万 | 12.18倍 2/20 |
| 2013年 2月期 | 4,790 9,580 7/17 | 4,000 8,000 10/12 | 693,600 346,800 10/2 | 12.85 | 10.73 | 1.42 | 1.19 | 3536億2940万 | 2953億639万 | 12.47倍 2/20 |
| 2014年 2月期 | 6,440 12,880 5/16 | 4,220 8,440 2/7 | 897,200 448,600 2/17 | 17.81 | 11.67 | 1.76 | 1.15 | 4754億4329万 | 3115億4824万 | 12.49倍 2/20 |
| 2015年 2月期 | 5,885 11,770 2/27 | 4,105 8,210 4/2 | 1,392,000 696,000 4/1 | 18.58 | 12.96 | 1.51 | 1.05 | 4344億6952万 | 3030億5818万 | 17.19倍 2/20 |
| 2016年 2月期 | 7,630 15,260 11/30 | 5,310 10,620 8/25 | 1,513,200 756,600 9/29 | 22.67 | 15.77 | 1.84 | 1.28 | 5632億9694万 | 3920億1923万 | 18.54倍 2/29 |
| 2017年 2月期 | 8,225 16,450 6/28 | 5,670 11,340 8/24 | 2,126,600 1,063,300 8/24 | 18.4 | 12.68 | 1.82 | 1.26 | 6072億2376万 | 4185億9681万 | 16.24倍 2/20 |
| 2018年 2月期 | 8,080 16,160 5/18 | 6,055 12,110 2/6 | 2,498,200 1,249,100 5/24 | 19.99 | 14.98 | 1.68 | 1.26 | 5965億1891万 | 4470億2005万 | 16.23倍 2/20 |
| 2019年 2月期 | 7,140 14,280 4/4 | 3,845 7,690 12/26 | 2,938,000 1,469,000 10/2 | 32.81 | 17.67 | 1.46 | 0.79 | 5271億2190万 | 2838億6326万 | 21.07倍 2/20 |
| 2020年 2月期 | 5,110 10,220 3/12 | 3,510 7,020 8/6 | 1,353,400 676,700 10/1 | 28.62 | 19.66 | 1.03 | 0.71 | 3772億5391万 | 2591億3135万 | 21.62倍 2/20 |
| 2021年 2月期 | 6,100 12,200 1/18 12,200 1/13 | 2,765 5,530 4/2 | 1,232,800 616,400 9/29 | 17.14 | 7.77 | 1.17 | 0.53 | 4503億4224万 | 2041億3054万 | 14.9倍 2/26 |
| 2022年 2月期 | 6,490 12,980 4/5 | 4,565 9,130 12/27 | 6,073,600 3,036,800 5/27 | 13.46 | 9.47 | 1.16 | 0.82 | 4791億3462万 | 3370億1841万 | 10.78倍 2/28 |
| 2023年 2月期 | 6,665 13,330 7/22 | 5,020 10,040 3/8 | 1,570,600 785,300 2/16 | 12.88 | 9.7 | 1.11 | 0.84 | 4920億5427万 | 3706億952万 | 12.5倍 2/20 |
| 2024年 2月期 | 8,790 17,580 11/29 | 6,105 12,210 4/6 | 1,812,000 906,000 2/16 | 16.12 | 11.19 | 1.37 | 0.95 | 6489億3579万 | 4507億1138万 | 14.96倍 2/20 |
| 最新 | 7,779 2024/4/26 | 479,100 | 14.23 予想 | 1.21 実績 | 5742億9710万 | - | ||||