PER
- 2010年2月26日
- 13.15倍
- 2011年2月28日
- 12.41倍
- 2012年2月20日
- 12.18倍
- 2013年2月20日
- 12.47倍
- 2014年2月20日
- 12.49倍
- 2015年2月20日
- 17.19倍
- 2016年2月29日
- 18.54倍
- 2017年2月20日
- 16.24倍
- 2018年2月20日
- 16.23倍
- 2019年2月20日
- 21.07倍
- 2020年2月20日
- 21.62倍
- 2021年2月26日
- 14.9倍
- 2022年2月28日
- 10.78倍
2021/12/24～2022/05/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 05/26 | 11,030 | 11,160 | 10,980 | 11,010 | +0.09% | 115,300 | 4064億1542万 | -3.2% | 10.88 | 0.98 |
| 05/25 | 11,130 | 11,130 | 10,910 | 11,000 | -0.9% | 220,400 | 4060億4628万 | -3.47% | 10.87 | 0.98 |
| 05/24 | 11,540 | 11,570 | 11,010 | 11,100 | -4.39% | 318,900 | 4097億3761万 | -2.81% | 10.97 | 0.99 |
| 05/23 | 11,690 | 11,890 | 11,580 | 11,610 | -0.85% | 203,000 | 4285億6340万 | +1.49% | 11.47 | 1.04 |
| 05/20 | 11,600 | 11,790 | 11,500 | 11,710 | +1.47% | 206,700 | 4322億5473万 | +2.44% | 11.57 | 1.05 |
| 05/19 | 11,010 | 11,620 | 10,980 | 11,540 | +3.59% | 429,200 | 4259億7947万 | +0.96% | 11.4 | 1.03 |
| 05/18 | 11,050 | 11,170 | 11,020 | 11,140 | +0.27% | 146,100 | 4112億1415万 | -2.63% | 11.01 | 1 |
| 05/17 | 11,040 | 11,160 | 10,900 | 11,110 | +0.73% | 135,500 | 4101億675万 | -3.04% | 10.98 | 0.99 |
| 05/16 | 11,210 | 11,290 | 11,010 | 11,030 | -1.87% | 155,400 | 4071億5368万 | -3.84% | 10.9 | 0.99 |
| 05/13 | 11,360 | 11,360 | 11,210 | 11,240 | +0.54% | 135,600 | 4149億548万 | -2.19% | 11.1 | 1.01 |
| 05/12 | 11,360 | 11,410 | 11,160 | 11,180 | -2.7% | 129,600 | 4126億9068万 | -2.57% | 11.05 | 1 |
| 05/11 | 11,500 | 11,600 | 11,420 | 11,490 | -1.46% | 122,500 | 4241億3380万 | +0.26% | 11.35 | 1.03 |
| 05/10 | 11,610 | 11,690 | 11,540 | 11,660 | +0.6% | 114,200 | 4304億906万 | +1.97% | 11.52 | 1.04 |
| 05/09 | 11,620 | 11,670 | 11,470 | 11,590 | -0.34% | 96,400 | 4278億2513万 | +1.61% | 11.45 | 1.04 |
| 05/06 | 11,620 | 11,690 | 11,510 | 11,630 | +0.17% | 124,000 | 4293億166万 | +2.18% | 11.49 | 1.04 |
| 05/02 | 11,540 | 11,690 | 11,530 | 11,610 | +0.61% | 136,800 | 4285億6340万 | +2.26% | 11.47 | 1.04 |
| 04/28 | 11,310 | 11,570 | 11,280 | 11,540 | +2.76% | 171,500 | 4259億7947万 | +1.93% | 11.4 | 1.03 |
| 04/27 | 11,050 | 11,250 | 10,980 | 11,230 | +0.18% | 211,900 | 4145億3634万 | -0.65% | 11.1 | 1 |
| 04/26 | 11,610 | 11,610 | 11,190 | 11,210 | -2.94% | 231,100 | 4137億9808万 | -0.68% | 11.08 | 1 |
| 04/25 | 11,250 | 11,610 | 11,210 | 11,550 | +0.26% | 192,100 | 4263億4860万 | +2.52% | 11.41 | 1.03 |
| 04/22 | 11,290 | 11,550 | 11,270 | 11,520 | +1.77% | 239,400 | 4252億4120万 | +2.53% | 11.38 | 1.03 |
| 04/21 | 11,220 | 11,320 | 11,190 | 11,320 | +0.44% | 161,100 | 4178億5854万 | +0.99% | 11.18 | 1.01 |
| 04/20 | 11,440 | 11,470 | 11,170 | 11,270 | -1.66% | 261,700 | 4160億1287万 | +0.7% | 11.13 | 1.01 |
| 04/19 | 11,670 | 11,690 | 11,420 | 11,460 | -1.21% | 120,900 | 4230億2640万 | +2.58% | 11.32 | 1.02 |
| 04/18 | 11,410 | 11,630 | 11,410 | 11,600 | +0.26% | 79,700 | 4281億9426万 | +4.04% | 11.46 | 1.04 |
| 04/15 | 11,610 | 11,690 | 11,540 | 11,570 | -0.43% | 108,200 | 4270億8686万 | +4.09% | 11.43 | 1.03 |
| 04/14 | 11,680 | 11,690 | 11,560 | 11,620 | +0.43% | 150,000 | 4289億3253万 | +4.92% | 11.48 | 1.04 |
| 04/13 | 11,500 | 11,640 | 11,340 | 11,570 | +1.67% | 155,100 | 4270億8686万 | +5.01% | 11.43 | 1.03 |
| 04/12 | 11,560 | 11,560 | 11,290 | 11,380 | -2.65% | 293,800 | 4200億7334万 | +3.84% | 11.24 | 1.02 |
| 04/11 | 11,820 | 11,940 | 11,620 | 11,690 | -1.02% | 233,800 | 4315億1646万 | +7.04% | 11.55 | 1.05 |
| 04/08 | 11,710 | 11,820 | 11,550 | 11,810 | +2.07% | 322,400 | 4359億4606万 | +8.63% | 11.67 | 1.06 |
| 04/07 | 11,380 | 11,580 | 11,250 | 11,570 | +1.4% | 242,600 | 4270億8686万 | +6.9% | 11.43 | 1.03 |
| 04/06 | 11,720 | 11,750 | 11,350 | 11,410 | -1.55% | 382,300 | 4211億8074万 | +5.87% | 11.27 | 1.02 |
| 04/05 | 11,350 | 11,850 | 11,200 | 11,590 | +7.31% | 784,200 | 4278億2513万 | +7.95% | 11.45 | 1.04 |
| 04/04 | 10,830 | 10,860 | 10,680 | 10,800 | -0.09% | 228,900 | 3986億6362万 | +1.05% | 10.67 | 0.97 |
| 04/01 | 10,750 | 10,880 | 10,630 | 10,810 | -0.55% | 148,100 | 3990億3276万 | +1.26% | 10.68 | 0.97 |
| 03/31 | 10,880 | 10,940 | 10,780 | 10,870 | -0.46% | 112,700 | 4012億4756万 | +2.07% | 10.74 | 0.97 |
| 03/30 | 11,030 | 11,050 | 10,860 | 10,920 | -0.73% | 129,200 | 4030億9322万 | +2.85% | 10.79 | 0.98 |
| 03/29 | 10,900 | 11,020 | 10,840 | 11,000 | +0.92% | 143,200 | 4060億4628万 | +3.94% | 10.87 | 0.98 |
| 03/28 | 10,920 | 10,960 | 10,750 | 10,900 | +0.46% | 111,900 | 4023億5495万 | +3.39% | 10.77 | 0.97 |
| 03/25 | 11,030 | 11,080 | 10,770 | 10,850 | -1.81% | 179,100 | 4005億929万 | +3.28% | 10.72 | 0.97 |
| 03/24 | 10,930 | 11,070 | 10,880 | 11,050 | +1.94% | 227,500 | 4078億9195万 | +5.43% | 10.92 | 0.99 |
| 03/23 | 10,800 | 10,920 | 10,770 | 10,840 | +1.59% | 194,600 | 4001億4016万 | +3.65% | 10.71 | 0.97 |
| 03/22 | 10,790 | 10,860 | 10,630 | 10,670 | -1.39% | 188,800 | 3938億6490万 | +2.21% | 10.54 | 0.95 |
| 03/18 | 10,840 | 10,920 | 10,750 | 10,820 | -0.18% | 140,600 | 3994億189万 | +3.77% | 10.69 | 0.97 |
| 03/17 | 11,030 | 11,140 | 10,700 | 10,840 | -0.55% | 236,200 | 4001億4016万 | +4.07% | 10.71 | 0.97 |
| 03/16 | 10,710 | 10,950 | 10,670 | 10,900 | +1.3% | 150,200 | 4023億5495万 | +4.77% | 10.77 | 0.97 |
| 03/15 | 10,950 | 11,050 | 10,720 | 10,760 | -1.37% | 230,700 | 3971億8709万 | +3.56% | 10.63 | 0.96 |
| 03/14 | 10,660 | 10,960 | 10,660 | 10,910 | +1.77% | 180,700 | 4027億2409万 | +5.09% | 10.78 | 0.98 |
| 03/11 | 10,520 | 10,780 | 10,520 | 10,720 | +1.32% | 204,600 | 3957億1056万 | +3.42% | 10.59 | 0.96 |
| 03/10 | 10,260 | 10,620 | 10,260 | 10,580 | +3.73% | 152,100 | 3905億4270万 | +2.16% | 10.45 | 0.95 |
| 03/09 | 10,080 | 10,330 | 10,080 | 10,200 | +1.09% | 189,900 | 3765億1564万 | -1.44% | 10.08 | 0.91 |
| 03/08 | 10,400 | 10,440 | 10,040 | 10,090 | -3.17% | 206,100 | 3724億5518万 | -2.61% | 9.97 | 0.9 |
| 03/07 | 10,470 | 10,480 | 10,280 | 10,420 | -0.48% | 131,200 | 3846億3657万 | +0.48% | 10.29 | 0.93 |
| 03/04 | 10,640 | 10,690 | 10,440 | 10,470 | -1.04% | 159,400 | 3864億8224万 | +1.05% | 10.34 | 0.94 |
| 03/03 | 10,550 | 10,650 | 10,520 | 10,580 | +1.54% | 144,400 | 3905億4270万 | +2.21% | 10.45 | 0.95 |
| 03/02 | 10,330 | 10,520 | 10,330 | 10,420 | +0.29% | 130,200 | 3846億3657万 | +0.76% | 10.29 | 0.93 |
| 03/01 | 10,480 | 10,590 | 10,390 | 10,390 | 0% | 172,700 | 3835億2917万 | +0.54% | 10.27 | 0.93 |
| 02/28 | 10,240 | 10,400 | 10,080 | 10,390 | -0.76% | 172,400 | 3835億2917万 | +0.75% | 10.78 | 0.93 |
| 02/25 | 10,170 | 10,540 | 10,170 | 10,470 | +2.65% | 237,200 | 3864億8224万 | +1.72% | 10.86 | 0.94 |
| 02/24 | 9,950 | 10,240 | 9,950 | 10,200 | +1.69% | 210,900 | 3765億1564万 | -0.61% | 10.58 | 0.91 |
| 02/22 | 9,930 | 10,050 | 9,930 | 10,030 | -0.5% | 106,400 | 3702億4038万 | -2.07% | 10.4 | 0.9 |
| 02/21 | 9,940 | 10,160 | 9,940 | 10,080 | +0.8% | 157,700 | 3720億8605万 | -1.48% | 10.46 | 0.9 |
| 02/18 | 9,900 | 10,040 | 9,780 | 10,000 | +0.5% | 198,900 | 3691億3299万 | -2.14% | 10.37 | 0.89 |
| 02/17 | 10,080 | 10,170 | 9,940 | 9,950 | -2.83% | 342,100 | 3672億8732万 | -2.55% | 10.32 | 0.89 |
| 02/16 | 10,540 | 10,540 | 10,200 | 10,240 | -2.2% | 624,700 | 3779億9218万 | +0.36% | 10.62 | 0.92 |
| 02/15 | 10,340 | 10,480 | 10,310 | 10,470 | +0.96% | 232,800 | 3864億8224万 | +2.86% | 10.86 | 0.94 |
| 02/14 | 10,240 | 10,390 | 10,210 | 10,370 | 0% | 219,000 | 3827億9091万 | +2.24% | 10.76 | 0.93 |
| 02/10 | 10,610 | 10,610 | 10,320 | 10,370 | -1.61% | 195,900 | 3827億9091万 | +2.51% | 10.76 | 0.93 |
| 02/09 | 10,600 | 10,620 | 10,530 | 10,540 | -0.19% | 116,600 | 3890億6617万 | +4.38% | 10.93 | 0.94 |
| 02/08 | 10,520 | 10,610 | 10,470 | 10,560 | +0.28% | 114,500 | 3898億443万 | +4.83% | 10.95 | 0.94 |
| 02/07 | 10,530 | 10,620 | 10,500 | 10,530 | -0.38% | 114,800 | 3886億9703万 | +4.91% | 10.92 | 0.94 |
| 02/04 | 10,400 | 10,570 | 10,400 | 10,570 | +0.57% | 104,200 | 3901億7357万 | +5.62% | 10.96 | 0.95 |
| 02/03 | 10,550 | 10,600 | 10,450 | 10,510 | +0.38% | 156,600 | 3879億5877万 | +5.46% | 10.9 | 0.94 |
| 02/02 | 10,420 | 10,500 | 10,370 | 10,470 | +0.58% | 146,900 | 3864億8224万 | +5.65% | 10.86 | 0.94 |
| 02/01 | 10,480 | 10,540 | 10,350 | 10,410 | -0.48% | 129,100 | 3842億6744万 | +5.45% | 10.8 | 0.93 |
| 01/31 | 10,460 | 10,490 | 10,330 | 10,460 | +1.06% | 158,100 | 3861億1310万 | +6.41% | 10.85 | 0.94 |
| 01/28 | 10,240 | 10,370 | 10,170 | 10,350 | +1.57% | 161,300 | 3820億5264万 | +5.75% | 10.74 | 0.93 |
| 01/27 | 10,150 | 10,290 | 10,050 | 10,190 | -0.29% | 220,700 | 3761億4651万 | +4.47% | 10.57 | 0.91 |
| 01/26 | 10,450 | 10,490 | 10,160 | 10,220 | -1.16% | 224,100 | 3772億5391万 | +5.05% | 10.6 | 0.91 |
| 01/25 | 10,160 | 10,500 | 10,120 | 10,340 | +0.98% | 368,500 | 3816億8351万 | +6.48% | 10.73 | 0.92 |
| 01/24 | 9,840 | 10,250 | 9,800 | 10,240 | +3.85% | 275,000 | 3779億9218万 | +5.67% | 10.62 | 0.92 |
| 01/21 | 9,740 | 9,860 | 9,670 | 9,860 | -0.3% | 144,800 | 3639億6512万 | +1.91% | 10.23 | 0.88 |
| 01/20 | 9,700 | 9,970 | 9,700 | 9,890 | +1.64% | 185,500 | 3650億7252万 | +2.2% | 10.26 | 0.88 |
| 01/19 | 9,760 | 9,800 | 9,660 | 9,730 | +0.72% | 173,500 | 3591億6639万 | +0.49% | 10.09 | 0.87 |
| 01/18 | 9,760 | 9,840 | 9,640 | 9,660 | -1.02% | 139,900 | 3565億8246万 | -0.35% | 10.02 | 0.86 |
| 01/17 | 9,720 | 9,800 | 9,700 | 9,760 | -0.31% | 65,900 | 3602億7379万 | +0.43% | 10.12 | 0.87 |
| 01/14 | 9,700 | 9,860 | 9,680 | 9,790 | +0.31% | 157,200 | 3613億8119万 | +0.58% | 10.16 | 0.88 |
| 01/13 | 9,810 | 9,820 | 9,680 | 9,760 | -0.31% | 115,700 | 3602億7379万 | +0.13% | 10.12 | 0.87 |
| 01/12 | 9,670 | 9,820 | 9,650 | 9,790 | +1.66% | 136,200 | 3613億8119万 | +0.41% | 10.16 | 0.88 |
| 01/11 | 9,550 | 9,670 | 9,490 | 9,630 | +0.52% | 120,400 | 3554億7506万 | -1.26% | 9.99 | 0.86 |
| 01/07 | 9,630 | 9,740 | 9,450 | 9,580 | -1.03% | 136,000 | 3536億2940万 | -1.81% | 9.94 | 0.86 |
| 01/06 | 9,780 | 9,920 | 9,660 | 9,680 | -2.42% | 159,700 | 3573億2073万 | -0.83% | 10.04 | 0.87 |
| 01/05 | 9,880 | 9,950 | 9,830 | 9,920 | -0.1% | 146,700 | 3661億7992万 | +1.62% | 10.29 | 0.89 |
| 01/04 | 9,880 | 9,930 | 9,740 | 9,930 | +2.8% | 185,000 | 3665億4905万 | +1.66% | 10.3 | 0.89 |
| 2021 | ||||||||||
| 12/30 | 9,660 | 9,780 | 9,500 | 9,660 | -1.53% | 257,200 | 3565億8246万 | -1.23% | 10.02 | 0.86 |
| 12/29 | 9,490 | 9,910 | 9,470 | 9,810 | +3.26% | 273,700 | 3621億1946万 | +0.04% | 10.18 | 0.88 |
| 12/28 | 9,330 | 9,590 | 9,200 | 9,500 | +4.05% | 413,100 | 3506億7634万 | -3.21% | 9.85 | 0.85 |
| 12/27 | 9,510 | 9,540 | 9,130 | 9,130 | -4% | 381,800 | 3370億1841万 | -7.1% | 9.47 | 0.82 |
| 12/24 | 9,430 | 9,590 | 9,410 | 9,510 | +1.71% | 199,200 | 3510億4547万 | -3.46% | 9.86 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 9,200 10/5 | 4,600 3/12 | 574,700 4/22 | 15.63 | 7.81 | 1.82 | 0.91 | - | - | 13.15倍 2/26 |
| 2011年 2月期 | 9,630 4/27 | 7,230 2/1 | 522,600 4/7 | 15.12 | 11.35 | 1.73 | 1.3 | 3554億7219万 | 2668億8099万 | 12.41倍 2/28 |
| 2012年 2月期 | 9,000 2/29 | 5,680 3/15 | 342,700 3/31 | 13.18 | 8.32 | 1.47 | 0.93 | 3322億1969万 | 2096億6584万 | 12.18倍 2/20 |
| 2013年 2月期 | 9,580 7/17 | 8,000 10/12 | 346,800 10/2 | 12.85 | 10.73 | 1.42 | 1.19 | 3536億2940万 | 2953億639万 | 12.47倍 2/20 |
| 2014年 2月期 | 12,880 5/16 | 8,440 2/7 | 448,600 2/17 | 17.81 | 11.67 | 1.76 | 1.15 | 4754億4329万 | 3115億4824万 | 12.49倍 2/20 |
| 2015年 2月期 | 11,770 2/27 | 8,210 4/2 | 696,000 4/1 | 18.58 | 12.96 | 1.51 | 1.05 | 4344億6952万 | 3030億5818万 | 17.19倍 2/20 |
| 2016年 2月期 | 15,260 11/30 | 10,620 8/25 | 756,600 9/29 | 22.67 | 15.77 | 1.84 | 1.28 | 5632億9694万 | 3920億1923万 | 18.54倍 2/29 |
| 2017年 2月期 | 16,450 6/28 | 11,340 8/24 | 1,063,300 8/24 | 18.4 | 12.68 | 1.82 | 1.26 | 6072億2376万 | 4185億9681万 | 16.24倍 2/20 |
| 2018年 2月期 | 16,160 5/18 | 12,110 2/6 | 1,249,100 5/24 | 19.99 | 14.98 | 1.68 | 1.26 | 5965億1891万 | 4470億2005万 | 16.23倍 2/20 |
| 2019年 2月期 | 14,280 4/4 | 7,690 12/26 | 1,469,000 10/2 | 32.81 | 17.67 | 1.46 | 0.79 | 5271億2190万 | 2838億6326万 | 21.07倍 2/20 |
| 2020年 2月期 | 10,220 3/12 | 7,020 8/6 | 676,700 10/1 | 28.62 | 19.66 | 1.03 | 0.71 | 3772億5391万 | 2591億3135万 | 21.62倍 2/20 |
| 2021年 2月期 | 12,200 1/18 1/13 | 5,530 4/2 | 616,400 9/29 | 17.14 | 7.77 | 1.17 | 0.53 | 4503億4224万 | 2041億3054万 | 14.9倍 2/26 |
| 2022年 2月期 | 12,980 4/5 | 9,130 12/27 | 3,036,800 5/27 | 13.46 | 9.47 | 1.16 | 0.82 | 4791億3462万 | 3370億1841万 | 10.78倍 2/28 |
| 最新 | 11,010 2022/5/26 | 115,300 | 10.88 予想 | 0.98 実績 | 4064億1542万 | - | ||||