8227 しまむら

8227
2022/05/26
時価
4064億円
PER 予
10.88倍
2010年以降
7.77-32.81倍
(2010-2022年)
PBR
0.98倍
2010年以降
0.53-1.84倍
(2010-2022年)
配当 予
2.27%
ROE 予
9.05%
ROA 予
7.83%
資料
Link
CSV,JSON

PER

2010年2月26日
13.15倍
2011年2月28日
12.41倍
2012年2月20日
12.18倍
2013年2月20日
12.47倍
2014年2月20日
12.49倍
2015年2月20日
17.19倍
2016年2月29日
18.54倍
2017年2月20日
16.24倍
2018年2月20日
16.23倍
2019年2月20日
21.07倍
2020年2月20日
21.62倍
2021年2月26日
14.9倍
2022年2月28日
10.78倍

2021/12/24~2022/05/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/2611,03011,16010,98011,010+0.09%115,3004064億1542万-3.2%10.880.98
05/2511,13011,13010,91011,000-0.9%220,4004060億4628万-3.47%10.870.98
05/2411,54011,57011,01011,100-4.39%318,9004097億3761万-2.81%10.970.99
05/2311,69011,89011,58011,610-0.85%203,0004285億6340万+1.49%11.471.04
05/2011,60011,79011,50011,710+1.47%206,7004322億5473万+2.44%11.571.05
05/1911,01011,62010,98011,540+3.59%429,2004259億7947万+0.96%11.41.03
05/1811,05011,17011,02011,140+0.27%146,1004112億1415万-2.63%11.011
05/1711,04011,16010,90011,110+0.73%135,5004101億675万-3.04%10.980.99
05/1611,21011,29011,01011,030-1.87%155,4004071億5368万-3.84%10.90.99
05/1311,36011,36011,21011,240+0.54%135,6004149億548万-2.19%11.11.01
05/1211,36011,41011,16011,180-2.7%129,6004126億9068万-2.57%11.051
05/1111,50011,60011,42011,490-1.46%122,5004241億3380万+0.26%11.351.03
05/1011,61011,69011,54011,660+0.6%114,2004304億906万+1.97%11.521.04
05/0911,62011,67011,47011,590-0.34%96,4004278億2513万+1.61%11.451.04
05/0611,62011,69011,51011,630+0.17%124,0004293億166万+2.18%11.491.04
05/0211,54011,69011,53011,610+0.61%136,8004285億6340万+2.26%11.471.04
04/2811,31011,57011,28011,540+2.76%171,5004259億7947万+1.93%11.41.03
04/2711,05011,25010,98011,230+0.18%211,9004145億3634万-0.65%11.11
04/2611,61011,61011,19011,210-2.94%231,1004137億9808万-0.68%11.081
04/2511,25011,61011,21011,550+0.26%192,1004263億4860万+2.52%11.411.03
04/2211,29011,55011,27011,520+1.77%239,4004252億4120万+2.53%11.381.03
04/2111,22011,32011,19011,320+0.44%161,1004178億5854万+0.99%11.181.01
04/2011,44011,47011,17011,270-1.66%261,7004160億1287万+0.7%11.131.01
04/1911,67011,69011,42011,460-1.21%120,9004230億2640万+2.58%11.321.02
04/1811,41011,63011,41011,600+0.26%79,7004281億9426万+4.04%11.461.04
04/1511,61011,69011,54011,570-0.43%108,2004270億8686万+4.09%11.431.03
04/1411,68011,69011,56011,620+0.43%150,0004289億3253万+4.92%11.481.04
04/1311,50011,64011,34011,570+1.67%155,1004270億8686万+5.01%11.431.03
04/1211,56011,56011,29011,380-2.65%293,8004200億7334万+3.84%11.241.02
04/1111,82011,94011,62011,690-1.02%233,8004315億1646万+7.04%11.551.05
04/0811,71011,82011,55011,810+2.07%322,4004359億4606万+8.63%11.671.06
04/0711,38011,58011,25011,570+1.4%242,6004270億8686万+6.9%11.431.03
04/0611,72011,75011,35011,410-1.55%382,3004211億8074万+5.87%11.271.02
04/0511,35011,85011,20011,590+7.31%784,2004278億2513万+7.95%11.451.04
04/0410,83010,86010,68010,800-0.09%228,9003986億6362万+1.05%10.670.97
04/0110,75010,88010,63010,810-0.55%148,1003990億3276万+1.26%10.680.97
03/3110,88010,94010,78010,870-0.46%112,7004012億4756万+2.07%10.740.97
03/3011,03011,05010,86010,920-0.73%129,2004030億9322万+2.85%10.790.98
03/2910,90011,02010,84011,000+0.92%143,2004060億4628万+3.94%10.870.98
03/2810,92010,96010,75010,900+0.46%111,9004023億5495万+3.39%10.770.97
03/2511,03011,08010,77010,850-1.81%179,1004005億929万+3.28%10.720.97
03/2410,93011,07010,88011,050+1.94%227,5004078億9195万+5.43%10.920.99
03/2310,80010,92010,77010,840+1.59%194,6004001億4016万+3.65%10.710.97
03/2210,79010,86010,63010,670-1.39%188,8003938億6490万+2.21%10.540.95
03/1810,84010,92010,75010,820-0.18%140,6003994億189万+3.77%10.690.97
03/1711,03011,14010,70010,840-0.55%236,2004001億4016万+4.07%10.710.97
03/1610,71010,95010,67010,900+1.3%150,2004023億5495万+4.77%10.770.97
03/1510,95011,05010,72010,760-1.37%230,7003971億8709万+3.56%10.630.96
03/1410,66010,96010,66010,910+1.77%180,7004027億2409万+5.09%10.780.98
03/1110,52010,78010,52010,720+1.32%204,6003957億1056万+3.42%10.590.96
03/1010,26010,62010,26010,580+3.73%152,1003905億4270万+2.16%10.450.95
03/0910,08010,33010,08010,200+1.09%189,9003765億1564万-1.44%10.080.91
03/0810,40010,44010,04010,090-3.17%206,1003724億5518万-2.61%9.970.9
03/0710,47010,48010,28010,420-0.48%131,2003846億3657万+0.48%10.290.93
03/0410,64010,69010,44010,470-1.04%159,4003864億8224万+1.05%10.340.94
03/0310,55010,65010,52010,580+1.54%144,4003905億4270万+2.21%10.450.95
03/0210,33010,52010,33010,420+0.29%130,2003846億3657万+0.76%10.290.93
03/0110,48010,59010,39010,3900%172,7003835億2917万+0.54%10.270.93
02/2810,24010,40010,08010,390-0.76%172,4003835億2917万+0.75%10.780.93
02/2510,17010,54010,17010,470+2.65%237,2003864億8224万+1.72%10.860.94
02/249,95010,2409,95010,200+1.69%210,9003765億1564万-0.61%10.580.91
02/229,93010,0509,93010,030-0.5%106,4003702億4038万-2.07%10.40.9
02/219,94010,1609,94010,080+0.8%157,7003720億8605万-1.48%10.460.9
02/189,90010,0409,78010,000+0.5%198,9003691億3299万-2.14%10.370.89
02/1710,08010,1709,9409,950-2.83%342,1003672億8732万-2.55%10.320.89
02/1610,54010,54010,20010,240-2.2%624,7003779億9218万+0.36%10.620.92
02/1510,34010,48010,31010,470+0.96%232,8003864億8224万+2.86%10.860.94
02/1410,24010,39010,21010,3700%219,0003827億9091万+2.24%10.760.93
02/1010,61010,61010,32010,370-1.61%195,9003827億9091万+2.51%10.760.93
02/0910,60010,62010,53010,540-0.19%116,6003890億6617万+4.38%10.930.94
02/0810,52010,61010,47010,560+0.28%114,5003898億443万+4.83%10.950.94
02/0710,53010,62010,50010,530-0.38%114,8003886億9703万+4.91%10.920.94
02/0410,40010,57010,40010,570+0.57%104,2003901億7357万+5.62%10.960.95
02/0310,55010,60010,45010,510+0.38%156,6003879億5877万+5.46%10.90.94
02/0210,42010,50010,37010,470+0.58%146,9003864億8224万+5.65%10.860.94
02/0110,48010,54010,35010,410-0.48%129,1003842億6744万+5.45%10.80.93
01/3110,46010,49010,33010,460+1.06%158,1003861億1310万+6.41%10.850.94
01/2810,24010,37010,17010,350+1.57%161,3003820億5264万+5.75%10.740.93
01/2710,15010,29010,05010,190-0.29%220,7003761億4651万+4.47%10.570.91
01/2610,45010,49010,16010,220-1.16%224,1003772億5391万+5.05%10.60.91
01/2510,16010,50010,12010,340+0.98%368,5003816億8351万+6.48%10.730.92
01/249,84010,2509,80010,240+3.85%275,0003779億9218万+5.67%10.620.92
01/219,7409,8609,6709,860-0.3%144,8003639億6512万+1.91%10.230.88
01/209,7009,9709,7009,890+1.64%185,5003650億7252万+2.2%10.260.88
01/199,7609,8009,6609,730+0.72%173,5003591億6639万+0.49%10.090.87
01/189,7609,8409,6409,660-1.02%139,9003565億8246万-0.35%10.020.86
01/179,7209,8009,7009,760-0.31%65,9003602億7379万+0.43%10.120.87
01/149,7009,8609,6809,790+0.31%157,2003613億8119万+0.58%10.160.88
01/139,8109,8209,6809,760-0.31%115,7003602億7379万+0.13%10.120.87
01/129,6709,8209,6509,790+1.66%136,2003613億8119万+0.41%10.160.88
01/119,5509,6709,4909,630+0.52%120,4003554億7506万-1.26%9.990.86
01/079,6309,7409,4509,580-1.03%136,0003536億2940万-1.81%9.940.86
01/069,7809,9209,6609,680-2.42%159,7003573億2073万-0.83%10.040.87
01/059,8809,9509,8309,920-0.1%146,7003661億7992万+1.62%10.290.89
01/049,8809,9309,7409,930+2.8%185,0003665億4905万+1.66%10.30.89
2021
12/309,6609,7809,5009,660-1.53%257,2003565億8246万-1.23%10.020.86
12/299,4909,9109,4709,810+3.26%273,7003621億1946万+0.04%10.180.88
12/289,3309,5909,2009,500+4.05%413,1003506億7634万-3.21%9.850.85
12/279,5109,5409,1309,130-4%381,8003370億1841万-7.1%9.470.82
12/249,4309,5909,4109,510+1.71%199,2003510億4547万-3.46%9.860.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
9,200
10/5
4,600
3/12
574,700
4/22
15.637.811.820.91--13.15倍
2/26
2011年
2月期
9,630
4/27
7,230
2/1
522,600
4/7
15.1211.351.731.33554億7219万2668億8099万12.41倍
2/28
2012年
2月期
9,000
2/29
5,680
3/15
342,700
3/31
13.188.321.470.933322億1969万2096億6584万12.18倍
2/20
2013年
2月期
9,580
7/17
8,000
10/12
346,800
10/2
12.8510.731.421.193536億2940万2953億639万12.47倍
2/20
2014年
2月期
12,880
5/16
8,440
2/7
448,600
2/17
17.8111.671.761.154754億4329万3115億4824万12.49倍
2/20
2015年
2月期
11,770
2/27
8,210
4/2
696,000
4/1
18.5812.961.511.054344億6952万3030億5818万17.19倍
2/20
2016年
2月期
15,260
11/30
10,620
8/25
756,600
9/29
22.6715.771.841.285632億9694万3920億1923万18.54倍
2/29
2017年
2月期
16,450
6/28
11,340
8/24
1,063,300
8/24
18.412.681.821.266072億2376万4185億9681万16.24倍
2/20
2018年
2月期
16,160
5/18
12,110
2/6
1,249,100
5/24
19.9914.981.681.265965億1891万4470億2005万16.23倍
2/20
2019年
2月期
14,280
4/4
7,690
12/26
1,469,000
10/2
32.8117.671.460.795271億2190万2838億6326万21.07倍
2/20
2020年
2月期
10,220
3/12
7,020
8/6
676,700
10/1
28.6219.661.030.713772億5391万2591億3135万21.62倍
2/20
2021年
2月期
12,200
1/18

1/13
5,530
4/2
616,400
9/29
17.147.771.170.534503億4224万2041億3054万14.9倍
2/26
2022年
2月期
12,980
4/5
9,130
12/27
3,036,800
5/27
13.469.471.160.824791億3462万3370億1841万10.78倍
2/28
最新11,010
2022/5/26
115,30010.88
予想
0.98
実績
4064億1542万-