株価チャート

2020/09/30～2021/02/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/26970971945948-4.15%155,700505億1857万+3.49%-3.1
02/25998998965989+1.44%183,900527億345万+8.56%-3.23
02/24963992951975+1.14%180,800519億5739万+7.97%-3.19
02/22960981960964+2.01%148,200513億7121万+7.59%-3.15
02/19956961939945-2.38%94,000503億5870万+6.18%-3.09
02/18968988957968-0.82%184,700515億8437万+9.63%-3.16
02/17950978945976+2.52%117,800520億1068万+11.54%-3.19
02/16953959943952+0.32%118,700507億3173万+9.8%-3.11
02/15939956932949+1.61%121,300505億7186万+10.48%-3.1
02/12942942916934-0.74%110,900497億7252万+9.88%-3.05
02/10947952937941-1.05%72,700501億4555万+11.76%-3.07
02/09960966944951-0.94%139,200506億7844万+14.03%-3.11
02/08950981946960+1.8%232,900511億5805万+16.36%-3.14
02/05929947925943+2.28%183,400502億5213万+15.42%-3.08
02/04901929897922+3.36%200,200491億3304万+13.97%-3.01
02/03893909879892+0.22%164,700475億3435万+11.22%-2.91
02/02868892866890+0.79%147,600474億2777万+11.67%-2.91
02/01851890851883+4.13%225,600470億5475万+11.63%-2.88
01/29879883844848-3.96%256,700451億8961万+7.89%-2.77
01/28852888850883+1.85%460,100470億5475万+13.06%-2.88
01/27866879858867+0.93%230,600462億211万+11.73%-2.83
01/26830870830859+3.74%348,000457億7580万+11.27%-2.81
01/25815841814828+2.22%248,100441億2382万+7.81%-2.71
01/22812821800810-0.86%167,000431億6460万+5.74%-2.65
01/21823842815817-0.37%184,900435億3763万+6.8%-2.67
01/20807820805820+1.61%123,300436億9750万+7.19%-2.68
01/19797821797807+1.51%199,100430億473万+5.49%-2.64
01/18786810781795-0.75%134,100423億6526万+3.92%-2.6
01/15801820781801+3.35%324,100426億8500万+4.71%-2.62
01/14770794764775+1.04%172,600412億9947万+1.31%-2.53
01/13768776760767-0.78%99,700408億7315万+0.39%-2.51
01/12758774750773+3.34%136,600411億9289万+1.05%-2.53
01/08736749731748+1.91%138,300398億6065万-2.09%-2.44
01/07750755729734-0.81%153,700391億1459万-4.05%-2.4
01/06736746730740+0.82%102,000394億3433万-3.27%-2.42
01/05716741710734+0.55%147,400391億1459万-3.93%-2.4
01/04748748718730-2.41%135,400389億143万-4.45%-2.39
2020
12/30759761745748-1.71%81,800398億6065万-2.22%-2.44
12/29756766747761+1.47%62,900405億5341万-0.39%-2.49
12/28754759744750-0.53%84,500399億6723万-1.7%-2.45
12/25755763750754+0.4%45,400401億8038万-1.05%-2.46
12/24739766739751+1.62%94,600400億2051万-1.31%-2.45
12/23748752730739-0.4%74,900393億8104万-2.89%-2.41
12/22759759735742-1.72%98,000395億4091万-2.62%-2.42
12/21765773753755-0.66%66,100402億3367万-1.05%-2.47
12/18760768751760-0.91%134,200405億12万-0.39%-2.48
12/17780783766767-1.67%92,700408億7315万+0.26%-2.51
12/16783794780780+0.39%66,900415億6591万+1.96%-2.55
12/15810811777777-5.82%175,200414億605万+1.83%-2.54
12/14801825799825+2.1%132,600439億6395万+8.55%-2.7
12/11810815801808-0.12%107,700430億5802万+6.88%-2.64
12/10799818799809+1.76%98,800431億1131万+7.58%-2.64
12/09791807790795+0.51%110,300423億6526万+6.43%-2.6
12/08766791765791+2.46%65,100421億5210万+6.6%-2.58
12/07770782769772+0.26%130,100411億3960万+4.61%-2.52
12/04770770753770+1.05%77,300410億3302万+4.76%-2.52
12/03752768744762+0.4%117,200406億670万+4.1%-2.49
12/02746769743759+2.29%189,200404億4683万+4.12%-2.48
12/01725742718742+3.2%114,700395億4091万+2.06%-2.42
11/30746746718719-3.62%190,200383億1525万-0.83%-2.35
11/27744752738746+1.63%124,500397億5407万+3.18%-2.44
11/26733740728734-0.54%92,600391億1459万+1.8%-2.4
11/25749752736738+0.27%111,200393億2775万+2.64%-2.41
11/24749754730736+1.38%175,500392億2117万+2.51%-2.4
11/20716727694726-0.55%118,300386億8827万+1.26%-2.37
11/19743744719730-2.01%158,200389億143万+1.81%-2.39
11/18766770744745-2.74%112,600397億78万+3.62%-2.43
11/17775775761766-0.26%108,600408億1986万+6.09%-2.5
11/16777777751768+1.59%142,200409億2644万+6.22%-2.51
11/13777789753756-4.55%135,200402億8696万+4.42%-2.47
11/12762795756792+2.99%369,500422億539万+8.94%-2.59
11/11747772721769+5.05%466,700409億7973万+5.63%-2.51
11/10780805719732+1.67%535,700390億801万+0.14%-2.39
11/09722734718720+1.27%150,000383億6854万-2.04%-2.35
11/06703720694711+1.28%125,500378億8893万-3.4%-2.32
11/05699703687702+2.18%119,500374億932万-4.88%-2.29
11/046976986826870%133,800366億998万-7.16%-2.24
11/02677693673687+0.88%138,400366億998万-7.66%-2.24
10/30694695679681-1.59%154,900362億9024万-8.71%-2.22
10/29683694679692-0.14%122,500368億7643万-7.49%-2.26
10/28696708686693-0.43%118,500369億2972万-7.6%-2.26
10/27692696681696-0.85%169,600370億8958万-7.45%-2.27
10/26696713693702+1.89%164,300374億932万-6.77%-2.29
10/23684694682689+1.47%165,400367億1656万-8.62%-2.25
10/22677683655679-2.58%310,600361億8366万-10.07%-2.22
10/21679700678697+1.01%146,500371億4287万-7.8%-2.28
10/20692698679690-1.43%148,400367億6985万-8.61%-2.25
10/19715728696700-1.96%187,700373億274万-7.16%-2.29
10/16709715665714-3.38%384,800380億4880万-5.05%-2.33
10/15769775736739-4.89%290,500393億8104万-1.34%-2.41
10/14791793768777-3.24%170,500414億605万+4.3%-2.54
10/13788803780803+0.88%123,900427億9158万+8.81%-2.62
10/12795809780796-1.12%231,500424億1855万+8.89%-2.6
10/09823828803805-1.35%196,600428億9816万+11.19%-2.63
10/08834835810816-2.04%219,500434億8434万+13.81%-2.67
10/07828844803833-0.95%381,500443億9027万+17.49%-2.72
10/06830842801841+2.56%379,800448億1658万+19.97%-2.75
10/05766820766820+9.04%270,200436億9750万+18.5%-2.68
10/02755771749752+0.13%106,000400億7380万+9.94%-2.46
09/30771784751751-2.59%113,200400億2051万+10.44%-2.45