PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.42倍
- 2012年3月30日
- 0.4倍
- 2013年3月29日
- 0.4倍
- 2014年3月31日
- 0.52倍
- 2015年3月31日
- 0.53倍
- 2016年3月31日
- 0.44倍
- 2017年3月31日
- 0.51倍
- 2018年3月30日
- 0.54倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.42倍
2022/11/30～2023/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 04/26 | 1,691 | 1,693 | 1,691 | 1,693 | 0% | 10,400 | 339億2162万 | +0.06% | 12.63 | 0.58 |
| 04/25 | 1,694 | 1,694 | 1,691 | 1,693 | 0% | 8,600 | 339億2162万 | +0.06% | 12.63 | 0.58 |
| 04/24 | 1,693 | 1,693 | 1,693 | 1,693 | 0% | 1,700 | 339億2162万 | +0.06% | 12.63 | 0.58 |
| 04/21 | 1,693 | 1,693 | 1,693 | 1,693 | 0% | 1,000 | 339億2162万 | +0.06% | 12.63 | 0.58 |
| 04/20 | 1,693 | 1,693 | 1,693 | 1,693 | -0.06% | 1,000 | 339億2162万 | +0.06% | 12.63 | 0.58 |
| 04/19 | 1,694 | 1,694 | 1,694 | 1,694 | 0% | 2,200 | 339億4166万 | +0.12% | 12.63 | 0.58 |
| 04/18 | 1,694 | 1,694 | 1,694 | 1,694 | 0% | 200 | 339億4166万 | +0.12% | 12.63 | 0.58 |
| 04/17 | 1,694 | 1,694 | 1,694 | 1,694 | 0% | 400 | 339億4166万 | +0.12% | 12.63 | 0.58 |
| 04/14 | 1,695 | 1,695 | 1,694 | 1,694 | -0.06% | 3,600 | 339億4166万 | +0.12% | 12.63 | 0.58 |
| 04/13 | 1,692 | 1,695 | 1,692 | 1,695 | +0.06% | 19,600 | 339億6169万 | +0.18% | 12.64 | 0.58 |
| 04/12 | 1,694 | 1,694 | 1,694 | 1,694 | 0% | 200 | 339億4166万 | +0.18% | 12.63 | 0.58 |
| 04/11 | 1,691 | 1,694 | 1,691 | 1,694 | +0.12% | 32,900 | 339億4166万 | +0.18% | 12.63 | 0.58 |
| 04/10 | 1,691 | 1,692 | 1,691 | 1,692 | +0.06% | 600 | 339億158万 | +0.06% | 12.62 | 0.58 |
| 04/06 | 1,691 | 1,693 | 1,691 | 1,691 | 0% | 2,200 | 338億8155万 | 0% | 12.61 | 0.58 |
| 04/05 | 1,691 | 1,693 | 1,691 | 1,691 | 0% | 7,800 | 338億8155万 | 0% | 12.61 | 0.58 |
| 04/04 | 1,691 | 1,693 | 1,691 | 1,691 | 0% | 3,000 | 338億8155万 | 0% | 12.61 | 0.58 |
| 04/03 | 1,691 | 1,693 | 1,691 | 1,691 | -0.06% | 2,100 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/31 | 1,691 | 1,692 | 1,691 | 1,692 | 0% | 1,600 | 339億158万 | +0.06% | 12.62 | 0.58 |
| 03/30 | 1,691 | 1,692 | 1,691 | 1,692 | +0.06% | 300 | 339億158万 | +0.06% | 12.62 | 0.58 |
| 03/29 | 1,691 | 1,693 | 1,691 | 1,691 | 0% | 6,000 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/28 | 1,691 | 1,691 | 1,691 | 1,691 | -0.06% | 3,900 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/27 | 1,690 | 1,692 | 1,690 | 1,692 | +0.06% | 4,700 | 339億158万 | +0.06% | 12.62 | 0.58 |
| 03/24 | 1,690 | 1,691 | 1,690 | 1,691 | +0.06% | 8,800 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/23 | 1,690 | 1,690 | 1,690 | 1,690 | 0% | 100 | 338億6151万 | -0.06% | 12.6 | 0.58 |
| 03/22 | 1,691 | 1,692 | 1,690 | 1,690 | -0.06% | 41,200 | 338億6151万 | -0.06% | 12.6 | 0.58 |
| 03/20 | 1,691 | 1,691 | 1,689 | 1,691 | 0% | 66,300 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/17 | 1,692 | 1,692 | 1,691 | 1,691 | 0% | 14,500 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/16 | 1,691 | 1,692 | 1,691 | 1,691 | -0.06% | 71,800 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/15 | 1,691 | 1,693 | 1,691 | 1,692 | +0.06% | 65,600 | 339億158万 | +0.06% | 12.62 | 0.58 |
| 03/14 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 12,300 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/13 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 22,300 | 338億8155万 | 0% | 12.61 | 0.58 |
| 03/10 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 40,900 | 338億8155万 | +0.36% | 12.61 | 0.58 |
| 03/09 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 30,000 | 338億8155万 | +1.44% | 12.61 | 0.58 |
| 03/08 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 21,100 | 338億8155万 | +2.61% | 12.61 | 0.58 |
| 03/07 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 86,400 | 338億8155万 | +3.74% | 12.61 | 0.58 |
| 03/06 | 1,691 | 1,691 | 1,691 | 1,691 | -0.06% | 32,300 | 338億8155万 | +5.03% | 12.61 | 0.58 |
| 03/03 | 1,691 | 1,692 | 1,691 | 1,692 | +0.06% | 19,400 | 339億158万 | +6.42% | 12.62 | 0.58 |
| 03/02 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 123,000 | 338億8155万 | +7.64% | 12.61 | 0.58 |
| 03/01 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 40,700 | 338億8155万 | +8.96% | 12.61 | 0.58 |
| 02/28 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 33,900 | 338億8155万 | +10.45% | 12.61 | 0.58 |
| 02/27 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 27,500 | 338億8155万 | +11.91% | 12.61 | 0.58 |
| 02/24 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 47,000 | 338億8155万 | +13.49% | 12.61 | 0.58 |
| 02/22 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 57,500 | 338億8155万 | +15.11% | 12.61 | 0.58 |
| 02/21 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 67,200 | 338億8155万 | +16.7% | 12.61 | 0.58 |
| 02/20 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 33,400 | 338億8155万 | +18.42% | 12.61 | 0.58 |
| 02/17 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 18,700 | 338億8155万 | +20.1% | 12.61 | 0.58 |
| 02/16 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 20,300 | 338億8155万 | +21.92% | 12.61 | 0.58 |
| 02/15 | 1,691 | 1,691 | 1,691 | 1,691 | 0% | 43,600 | 338億8155万 | +23.7% | 12.61 | 0.58 |
| 02/14 | 1,692 | 1,692 | 1,691 | 1,691 | -0.06% | 11,900 | 338億8155万 | +25.63% | 12.61 | 0.58 |
| 02/13 | 1,691 | 1,692 | 1,691 | 1,692 | +0.06% | 59,600 | 339億158万 | +27.7% | 12.62 | 0.58 |
| 02/10 | 1,691 | 1,692 | 1,691 | 1,691 | 0% | 23,900 | 338億8155万 | +29.68% | 12.61 | 0.58 |
| 02/09 | 1,692 | 1,693 | 1,691 | 1,691 | 0% | 79,100 | 338億8155万 | +31.8% | 12.61 | 0.58 |
| 02/08 | 1,692 | 1,693 | 1,691 | 1,691 | 0% | 206,000 | 338億8155万 | +33.99% | 12.61 | 0.58 |
| 02/07 | 1,692 | 1,692 | 1,691 | 1,691 | -0.06% | 224,200 | 338億8155万 | +36.26% | 12.61 | 0.58 |
| 02/06 | 1,694 | 1,700 | 1,691 | 1,692 | +10.01% | 459,200 | 339億158万 | +38.57% | 12.62 | 0.58 |
| 02/03 | 1,538 | 1,538 | 1,538 | 1,538 | +24.23% | 4,200 | 308億1598万 | +28.17% | 11.47 | 0.53 |
| 02/02 | 1,214 | 1,238 | 1,214 | 1,238 | +1.89% | 7,600 | 248億506万 | +4.38% | 9.23 | 0.43 |
| 02/01 | 1,194 | 1,222 | 1,192 | 1,215 | -1.62% | 7,600 | 243億4422万 | +2.62% | 9.06 | 0.42 |
| 01/31 | 1,212 | 1,235 | 1,212 | 1,235 | +1.98% | 5,800 | 247億4495万 | +4.48% | 9.21 | 0.43 |
| 01/30 | 1,199 | 1,212 | 1,199 | 1,211 | +1.59% | 2,500 | 242億6408万 | +2.71% | 9.03 | 0.42 |
| 01/27 | 1,194 | 1,199 | 1,192 | 1,192 | -0.25% | 400 | 238億8338万 | +1.27% | 8.89 | 0.41 |
| 01/26 | 1,217 | 1,217 | 1,192 | 1,195 | -1.81% | 4,100 | 239億4349万 | +1.53% | 8.91 | 0.41 |
| 01/25 | 1,190 | 1,222 | 1,190 | 1,217 | +2.7% | 1,500 | 243億8429万 | +3.49% | 9.08 | 0.42 |
| 01/24 | 1,180 | 1,185 | 1,180 | 1,185 | +0.42% | 400 | 237億4313万 | +0.94% | 8.84 | 0.41 |
| 01/23 | 1,175 | 1,181 | 1,175 | 1,180 | +0.43% | 1,200 | 236億4295万 | +0.51% | 8.8 | 0.41 |
| 01/20 | 1,171 | 1,175 | 1,170 | 1,175 | +0.43% | 2,000 | 235億4277万 | +0.17% | 8.76 | 0.4 |
| 01/19 | 1,173 | 1,173 | 1,169 | 1,170 | -0.43% | 2,800 | 234億4258万 | -0.26% | 8.72 | 0.4 |
| 01/18 | 1,175 | 1,175 | 1,175 | 1,175 | -0.25% | 100 | 235億4277万 | +0.17% | 8.76 | 0.4 |
| 01/17 | 1,177 | 1,178 | 1,177 | 1,178 | +0.26% | 1,200 | 236億287万 | +0.43% | 8.78 | 0.41 |
| 01/16 | 1,176 | 1,180 | 1,170 | 1,175 | -0.09% | 1,600 | 235億4277万 | +0.17% | 8.76 | 0.4 |
| 01/13 | 1,183 | 1,187 | 1,176 | 1,176 | -0.59% | 3,000 | 235億6280万 | +0.26% | 8.77 | 0.4 |
| 01/12 | 1,183 | 1,183 | 1,183 | 1,183 | 0% | 600 | 237億306万 | +0.77% | 8.82 | 0.41 |
| 01/11 | 1,190 | 1,190 | 1,176 | 1,183 | +1.98% | 3,000 | 237億306万 | +0.68% | 8.82 | 0.41 |
| 01/10 | 1,164 | 1,164 | 1,157 | 1,160 | -0.34% | 2,500 | 232億4222万 | -1.28% | 8.65 | 0.4 |
| 01/06 | 1,151 | 1,185 | 1,151 | 1,164 | +0.69% | 1,000 | 233億2236万 | -1.02% | 8.68 | 0.4 |
| 01/05 | 1,175 | 1,176 | 1,144 | 1,156 | -1.62% | 39,300 | 231億6207万 | -1.62% | 8.62 | 0.4 |
| 01/04 | 1,176 | 1,177 | 1,173 | 1,175 | -0.09% | 40,000 | 235億4277万 | +0.09% | 8.76 | 0.4 |
| 2022 | ||||||||||
| 12/30 | 1,185 | 1,185 | 1,173 | 1,176 | -0.08% | 8,700 | 235億6280万 | +0.26% | 8.77 | 0.4 |
| 12/29 | 1,181 | 1,181 | 1,174 | 1,177 | -0.34% | 4,800 | 235億8284万 | +0.6% | 8.78 | 0.41 |
| 12/28 | 1,180 | 1,188 | 1,180 | 1,181 | -0.34% | 4,400 | 236億6298万 | +1.11% | 8.81 | 0.41 |
| 12/27 | 1,185 | 1,189 | 1,172 | 1,185 | +1.11% | 3,700 | 237億4313万 | +1.54% | 8.84 | 0.41 |
| 12/26 | 1,171 | 1,176 | 1,169 | 1,172 | +0.17% | 4,700 | 234億8266万 | +0.69% | 8.74 | 0.4 |
| 12/23 | 1,169 | 1,174 | 1,166 | 1,170 | +0.34% | 13,400 | 234億4258万 | +0.69% | 8.72 | 0.4 |
| 12/22 | 1,170 | 1,172 | 1,164 | 1,166 | -0.34% | 900 | 233億6244万 | +0.43% | 8.7 | 0.4 |
| 12/21 | 1,169 | 1,170 | 1,169 | 1,170 | +0.09% | 15,300 | 234億4258万 | +0.86% | 8.72 | 0.4 |
| 12/20 | 1,170 | 1,184 | 1,162 | 1,169 | -0.43% | 2,900 | 234億2255万 | +0.86% | 8.72 | 0.4 |
| 12/19 | 1,172 | 1,186 | 1,172 | 1,174 | +0.17% | 3,900 | 235億2273万 | +1.47% | 8.75 | 0.4 |
| 12/16 | 1,175 | 1,175 | 1,165 | 1,172 | -0.42% | 1,000 | 234億8266万 | +1.56% | 8.74 | 0.4 |
| 12/15 | 1,167 | 1,180 | 1,161 | 1,177 | +0.51% | 2,300 | 235億8284万 | +2.35% | 8.78 | 0.41 |
| 12/14 | 1,171 | 1,171 | 1,171 | 1,171 | -0.68% | 200 | 234億6262万 | +2.18% | 8.73 | 0.4 |
| 12/13 | 1,162 | 1,179 | 1,159 | 1,179 | +1.73% | 1,000 | 236億2291万 | +3.33% | 8.79 | 0.41 |
| 12/12 | 1,185 | 1,185 | 1,159 | 1,159 | -2.19% | 7,500 | 232億2218万 | +2.02% | 8.64 | 0.4 |
| 12/09 | 1,175 | 1,186 | 1,175 | 1,185 | +1.54% | 2,200 | 237億4313万 | +4.68% | 8.84 | 0.41 |
| 12/08 | 1,173 | 1,173 | 1,159 | 1,167 | -1.6% | 1,300 | 233億8247万 | +3.64% | 8.7 | 0.4 |
| 12/07 | 1,169 | 1,186 | 1,169 | 1,186 | -0.08% | 6,300 | 237億6317万 | +5.7% | 8.84 | 0.41 |
| 12/06 | 1,204 | 1,204 | 1,144 | 1,187 | -1.41% | 10,200 | 237億8320万 | +6.27% | 8.85 | 0.41 |
| 12/05 | 1,199 | 1,223 | 1,189 | 1,204 | +0.42% | 7,200 | 241億2382万 | +8.27% | 8.98 | 0.41 |
| 12/02 | 1,170 | 1,203 | 1,160 | 1,199 | +2.57% | 3,000 | 240億2364万 | +8.41% | 8.94 | 0.41 |
| 12/01 | 1,172 | 1,172 | 1,154 | 1,169 | +1.65% | 800 | 234億2255万 | +6.18% | 8.72 | 0.4 |
| 11/30 | 1,149 | 1,150 | 1,149 | 1,150 | +0.97% | 400 | 230億4186万 | +4.83% | 8.58 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 850 7/16 | 459 4/15 4/14 他2件 | 61,000 7/27 | 160.68 | 86.77 | 0.53 | 0.29 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 835 6/21 | 512 3/15 | 33,300 12/27 | 13.01 | 7.98 | 0.51 | 0.31 | 167億3039万 | 102億5863万 | 0.42倍 3/31 |
| 2012年 3月期 | 725 4/22 | 615 11/18 | 30,600 7/6 | 12.89 | 10.93 | 0.43 | 0.37 | 145億2639万 | 123億2238万 | 0.4倍 3/30 |
| 2013年 3月期 | 749 2/8 2/7 他2件 | 620 10/22 9/24 | 25,800 1/7 | 12.03 | 9.96 | 0.42 | 0.35 | 150億726万 | 124億2256万 | 0.4倍 3/29 |
| 2014年 3月期 | 1,348 1/28 | 720 4/5 4/2 | 88,700 7/26 | 11.85 | 6.33 | 0.67 | 0.36 | 270億906万 | 144億2620万 | 0.52倍 3/31 |
| 2015年 3月期 | 1,267 3/18 | 773 5/19 | 46,800 5/12 | 13.95 | 8.51 | 0.58 | 0.35 | 253億8611万 | 154億8813万 | 0.53倍 3/31 |
| 2016年 3月期 | 1,288 8/6 | 944 3/31 | 25,700 9/4 | 16.9 | 12.39 | 0.59 | 0.43 | 258億688万 | 189億1436万 | 0.44倍 3/31 |
| 2017年 3月期 | 1,280 3/2 | 844 5/6 | 45,900 1/6 | 10.17 | 6.71 | 0.56 | 0.37 | 256億4659万 | 169億1072万 | 0.51倍 3/31 |
| 2018年 3月期 | 1,508 2/7 | 1,100 6/1 | 38,200 10/27 | 11.15 | 8.13 | 0.62 | 0.46 | 302億1489万 | 220億4004万 | 0.54倍 3/30 |
| 2019年 3月期 | 1,363 8/7 | 1,034 3/27 | 38,500 9/10 | 11.08 | 8.41 | 0.55 | 0.41 | 273億961万 | 207億1763万 | 0.42倍 3/29 |
| 2020年 3月期 | 1,283 7/12 | 766 3/23 3/13 | 296,000 5/13 | 15.58 | 9.3 | 0.51 | 0.31 | 257億670万 | 153億4788万 | 0.32倍 3/31 |
| 2021年 3月期 | 1,080 3/18 | 746 4/6 | 42,200 2/3 | 14.52 | 10.03 | 0.41 | 0.29 | 216億3931万 | 149億4715万 | 0.4倍 3/31 |
| 2022年 3月期 | 1,322 3/23 | 999 8/23 | 52,900 1/5 | 10.18 | 7.69 | 0.47 | 0.36 | 264億8812万 | 200億1636万 | 0.42倍 3/31 |