8249 テクノアソシエ

8249
2023/04/26
時価
339億円
PER 予
12.63倍
2010年以降
6.33-160.68倍
(2010-2022年)
PBR
0.58倍
2010年以降
0.28-0.67倍
(2010-2022年)
配当 予
1.12%
ROE 予
4.62%
ROA 予
3.27%
資料
Link
CSV,JSON

PER

2010年3月31日
125.33倍
2011年3月31日
10.6倍
2012年3月30日
11.73倍
2013年3月29日
11.54倍
2014年3月31日
9.14倍
2015年3月31日
12.72倍
2016年3月31日
12.49倍
2017年3月31日
9.33倍
2018年3月30日
9.68倍
2019年3月29日
8.5倍
2020年3月31日
9.72倍
2021年3月31日
14.18倍
2022年3月31日
8.99倍

2022/11/30~2023/04/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/261,6911,6931,6911,6930%10,400339億2162万+0.06%12.630.58
04/251,6941,6941,6911,6930%8,600339億2162万+0.06%12.630.58
04/241,6931,6931,6931,6930%1,700339億2162万+0.06%12.630.58
04/211,6931,6931,6931,6930%1,000339億2162万+0.06%12.630.58
04/201,6931,6931,6931,693-0.06%1,000339億2162万+0.06%12.630.58
04/191,6941,6941,6941,6940%2,200339億4166万+0.12%12.630.58
04/181,6941,6941,6941,6940%200339億4166万+0.12%12.630.58
04/171,6941,6941,6941,6940%400339億4166万+0.12%12.630.58
04/141,6951,6951,6941,694-0.06%3,600339億4166万+0.12%12.630.58
04/131,6921,6951,6921,695+0.06%19,600339億6169万+0.18%12.640.58
04/121,6941,6941,6941,6940%200339億4166万+0.18%12.630.58
04/111,6911,6941,6911,694+0.12%32,900339億4166万+0.18%12.630.58
04/101,6911,6921,6911,692+0.06%600339億158万+0.06%12.620.58
04/061,6911,6931,6911,6910%2,200338億8155万0%12.610.58
04/051,6911,6931,6911,6910%7,800338億8155万0%12.610.58
04/041,6911,6931,6911,6910%3,000338億8155万0%12.610.58
04/031,6911,6931,6911,691-0.06%2,100338億8155万0%12.610.58
03/311,6911,6921,6911,6920%1,600339億158万+0.06%12.620.58
03/301,6911,6921,6911,692+0.06%300339億158万+0.06%12.620.58
03/291,6911,6931,6911,6910%6,000338億8155万0%12.610.58
03/281,6911,6911,6911,691-0.06%3,900338億8155万0%12.610.58
03/271,6901,6921,6901,692+0.06%4,700339億158万+0.06%12.620.58
03/241,6901,6911,6901,691+0.06%8,800338億8155万0%12.610.58
03/231,6901,6901,6901,6900%100338億6151万-0.06%12.60.58
03/221,6911,6921,6901,690-0.06%41,200338億6151万-0.06%12.60.58
03/201,6911,6911,6891,6910%66,300338億8155万0%12.610.58
03/171,6921,6921,6911,6910%14,500338億8155万0%12.610.58
03/161,6911,6921,6911,691-0.06%71,800338億8155万0%12.610.58
03/151,6911,6931,6911,692+0.06%65,600339億158万+0.06%12.620.58
03/141,6911,6921,6911,6910%12,300338億8155万0%12.610.58
03/131,6911,6921,6911,6910%22,300338億8155万0%12.610.58
03/101,6911,6921,6911,6910%40,900338億8155万+0.36%12.610.58
03/091,6911,6921,6911,6910%30,000338億8155万+1.44%12.610.58
03/081,6911,6921,6911,6910%21,100338億8155万+2.61%12.610.58
03/071,6911,6921,6911,6910%86,400338億8155万+3.74%12.610.58
03/061,6911,6911,6911,691-0.06%32,300338億8155万+5.03%12.610.58
03/031,6911,6921,6911,692+0.06%19,400339億158万+6.42%12.620.58
03/021,6911,6921,6911,6910%123,000338億8155万+7.64%12.610.58
03/011,6911,6921,6911,6910%40,700338億8155万+8.96%12.610.58
02/281,6911,6921,6911,6910%33,900338億8155万+10.45%12.610.58
02/271,6911,6921,6911,6910%27,500338億8155万+11.91%12.610.58
02/241,6911,6921,6911,6910%47,000338億8155万+13.49%12.610.58
02/221,6911,6921,6911,6910%57,500338億8155万+15.11%12.610.58
02/211,6911,6921,6911,6910%67,200338億8155万+16.7%12.610.58
02/201,6911,6921,6911,6910%33,400338億8155万+18.42%12.610.58
02/171,6911,6921,6911,6910%18,700338億8155万+20.1%12.610.58
02/161,6911,6921,6911,6910%20,300338億8155万+21.92%12.610.58
02/151,6911,6911,6911,6910%43,600338億8155万+23.7%12.610.58
02/141,6921,6921,6911,691-0.06%11,900338億8155万+25.63%12.610.58
02/131,6911,6921,6911,692+0.06%59,600339億158万+27.7%12.620.58
02/101,6911,6921,6911,6910%23,900338億8155万+29.68%12.610.58
02/091,6921,6931,6911,6910%79,100338億8155万+31.8%12.610.58
02/081,6921,6931,6911,6910%206,000338億8155万+33.99%12.610.58
02/071,6921,6921,6911,691-0.06%224,200338億8155万+36.26%12.610.58
02/061,6941,7001,6911,692+10.01%459,200339億158万+38.57%12.620.58
02/031,5381,5381,5381,538+24.23%4,200308億1598万+28.17%11.470.53
02/021,2141,2381,2141,238+1.89%7,600248億506万+4.38%9.230.43
02/011,1941,2221,1921,215-1.62%7,600243億4422万+2.62%9.060.42
01/311,2121,2351,2121,235+1.98%5,800247億4495万+4.48%9.210.43
01/301,1991,2121,1991,211+1.59%2,500242億6408万+2.71%9.030.42
01/271,1941,1991,1921,192-0.25%400238億8338万+1.27%8.890.41
01/261,2171,2171,1921,195-1.81%4,100239億4349万+1.53%8.910.41
01/251,1901,2221,1901,217+2.7%1,500243億8429万+3.49%9.080.42
01/241,1801,1851,1801,185+0.42%400237億4313万+0.94%8.840.41
01/231,1751,1811,1751,180+0.43%1,200236億4295万+0.51%8.80.41
01/201,1711,1751,1701,175+0.43%2,000235億4277万+0.17%8.760.4
01/191,1731,1731,1691,170-0.43%2,800234億4258万-0.26%8.720.4
01/181,1751,1751,1751,175-0.25%100235億4277万+0.17%8.760.4
01/171,1771,1781,1771,178+0.26%1,200236億287万+0.43%8.780.41
01/161,1761,1801,1701,175-0.09%1,600235億4277万+0.17%8.760.4
01/131,1831,1871,1761,176-0.59%3,000235億6280万+0.26%8.770.4
01/121,1831,1831,1831,1830%600237億306万+0.77%8.820.41
01/111,1901,1901,1761,183+1.98%3,000237億306万+0.68%8.820.41
01/101,1641,1641,1571,160-0.34%2,500232億4222万-1.28%8.650.4
01/061,1511,1851,1511,164+0.69%1,000233億2236万-1.02%8.680.4
01/051,1751,1761,1441,156-1.62%39,300231億6207万-1.62%8.620.4
01/041,1761,1771,1731,175-0.09%40,000235億4277万+0.09%8.760.4
2022
12/301,1851,1851,1731,176-0.08%8,700235億6280万+0.26%8.770.4
12/291,1811,1811,1741,177-0.34%4,800235億8284万+0.6%8.780.41
12/281,1801,1881,1801,181-0.34%4,400236億6298万+1.11%8.810.41
12/271,1851,1891,1721,185+1.11%3,700237億4313万+1.54%8.840.41
12/261,1711,1761,1691,172+0.17%4,700234億8266万+0.69%8.740.4
12/231,1691,1741,1661,170+0.34%13,400234億4258万+0.69%8.720.4
12/221,1701,1721,1641,166-0.34%900233億6244万+0.43%8.70.4
12/211,1691,1701,1691,170+0.09%15,300234億4258万+0.86%8.720.4
12/201,1701,1841,1621,169-0.43%2,900234億2255万+0.86%8.720.4
12/191,1721,1861,1721,174+0.17%3,900235億2273万+1.47%8.750.4
12/161,1751,1751,1651,172-0.42%1,000234億8266万+1.56%8.740.4
12/151,1671,1801,1611,177+0.51%2,300235億8284万+2.35%8.780.41
12/141,1711,1711,1711,171-0.68%200234億6262万+2.18%8.730.4
12/131,1621,1791,1591,179+1.73%1,000236億2291万+3.33%8.790.41
12/121,1851,1851,1591,159-2.19%7,500232億2218万+2.02%8.640.4
12/091,1751,1861,1751,185+1.54%2,200237億4313万+4.68%8.840.41
12/081,1731,1731,1591,167-1.6%1,300233億8247万+3.64%8.70.4
12/071,1691,1861,1691,186-0.08%6,300237億6317万+5.7%8.840.41
12/061,2041,2041,1441,187-1.41%10,200237億8320万+6.27%8.850.41
12/051,1991,2231,1891,204+0.42%7,200241億2382万+8.27%8.980.41
12/021,1701,2031,1601,199+2.57%3,000240億2364万+8.41%8.940.41
12/011,1721,1721,1541,169+1.65%800234億2255万+6.18%8.720.4
11/301,1491,1501,1491,150+0.97%400230億4186万+4.83%8.580.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
850
7/16
459
4/15

4/14

他2件
61,000
7/27
160.6886.770.530.29--125.33倍
3/31
2011年
3月期
835
6/21
512
3/15
33,300
12/27
13.017.980.510.31167億3039万102億5863万10.6倍
3/31
2012年
3月期
725
4/22
615
11/18
30,600
7/6
12.8910.930.430.37145億2639万123億2238万11.73倍
3/30
2013年
3月期
749
2/8

2/7

他2件
620
10/22

9/24
25,800
1/7
12.039.960.420.35150億726万124億2256万11.54倍
3/29
2014年
3月期
1,348
1/28
720
4/5

4/2
88,700
7/26
11.856.330.670.36270億906万144億2620万9.14倍
3/31
2015年
3月期
1,267
3/18
773
5/19
46,800
5/12
13.958.510.580.35253億8611万154億8813万12.72倍
3/31
2016年
3月期
1,288
8/6
944
3/31
25,700
9/4
16.912.390.590.43258億688万189億1436万12.49倍
3/31
2017年
3月期
1,280
3/2
844
5/6
45,900
1/6
10.176.710.560.37256億4659万169億1072万9.33倍
3/31
2018年
3月期
1,508
2/7
1,100
6/1
38,200
10/27
11.158.130.620.46302億1489万220億4004万9.68倍
3/30
2019年
3月期
1,363
8/7
1,034
3/27
38,500
9/10
11.088.410.550.41273億961万207億1763万8.5倍
3/29
2020年
3月期
1,283
7/12
766
3/23

3/13
296,000
5/13
15.589.30.510.31257億670万153億4788万9.72倍
3/31
2021年
3月期
1,080
3/18
746
4/6
42,200
2/3
14.5210.030.410.29216億3931万149億4715万14.18倍
3/31
2022年
3月期
1,322
3/23
999
8/23
52,900
1/5
10.187.690.470.36264億8812万200億1636万8.99倍
3/31