PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,4651,4761,4521,462+0.34%1,533,900591億9345万-6.22%0.540.03
03/281,4761,4831,4561,457-2.93%1,320,800589億9101万-6.9%0.540.03
03/271,5091,5101,4801,501-3.22%1,114,600607億7248万-4.39%0.560.03
03/261,5231,5511,5141,551+2.38%1,019,500627億9688万-1.4%0.570.04
03/251,5161,5181,5031,515-2.32%765,400613億3932万-3.69%0.560.03
03/221,5661,5691,5371,551-0.7%790,000627億9688万-1.46%0.570.04
03/201,5531,5661,5451,562-0.51%1,078,200632億4225万-0.7%0.580.04
03/191,5611,5801,5461,570+1.36%1,077,100635億6616万-0.13%0.580.04
03/181,5641,5761,5481,5490%803,900627億1591万-1.4%0.570.04
03/151,5371,5611,5351,549+1.51%1,061,000627億1591万-1.15%0.570.04
03/141,5311,5451,5231,526+0.46%923,500617億8468万-2.24%0.570.04
03/131,5181,5311,4981,519-0.33%890,600615億127万-2.44%0.560.03
03/121,5281,5371,5121,524+0.07%1,021,200617億371万-1.93%0.560.04
03/111,5041,5281,5001,523+1.33%823,000616億6322万-1.74%0.560.04
03/081,5321,5361,4951,503-2.53%1,743,400608億5346万-2.78%0.560.03
03/071,5511,5621,5391,542-2.41%1,118,400624億3249万-0.06%0.570.04
03/061,5961,6031,5671,580-0.44%913,700639億7104万+2.73%0.590.04
03/051,6151,6211,5861,587-2.7%1,094,300642億5445万+3.59%0.590.04
03/041,6451,6451,6041,631+1.3%653,500660億3592万+6.88%0.60.04
03/011,5911,6141,5851,610-0.37%925,100651億8568万+5.99%0.60.04
02/281,6581,6601,6091,616-2.18%1,182,800654億2860万+6.88%0.60.04
02/271,6411,6611,6371,652+0.85%940,800668億8617万+9.84%0.610.04
02/261,6511,6611,6351,638-0.24%866,400663億1934万+9.71%0.610.04
02/251,6311,6451,6251,642+1.92%827,400664億8129万+10.65%0.610.04
02/221,5961,6171,5881,6110%546,900652億2616万+9.29%0.60.04
02/211,6091,6191,5951,611+1.19%1,208,100652億2616万+10.12%0.60.04
02/201,5661,6001,5591,592+1.47%992,700644億5689万+9.57%0.590.04
02/191,5701,5721,5421,569+0.45%625,800635億2567万+8.58%0.580.04
02/181,5661,5681,5461,562+1.89%603,800632億4225万+8.77%0.580.04
02/151,5321,5431,5021,533+0.07%717,600620億6810万+7.43%0.570.04
02/141,5211,5341,4981,532-0.52%695,600620億2761万+7.96%0.570.04
02/131,5341,5591,5311,540+1.05%1,298,700623億5152万+9.07%0.570.04
02/121,4781,5381,4471,524+5.25%1,751,000617億371万+8.62%0.560.04
02/081,3721,4621,3711,448+3.28%1,940,900586億2662万+3.87%0.540.03
02/071,4371,4401,3971,402-2.91%939,700567億6417万+1.01%0.520.03
02/061,4411,4511,4261,444+0.28%538,000584億6467万+4.41%0.540.03
02/051,4291,4451,4231,440+0.77%514,000583億272万+4.8%0.530.03
02/041,4311,4401,4111,429+0.99%851,000578億5735万+4.69%0.530.03
02/011,4281,4331,4121,415-1.05%755,800572億9052万+4.27%0.520.03
01/311,4381,4441,4201,430+1.42%742,700578億9784万+5.93%0.530.03
01/301,4401,4421,4051,410-1.54%1,003,300570億8808万+4.83%0.520.03
01/291,4541,4601,4191,432-0.28%1,291,800579億7881万+6.87%0.530.03
01/281,4591,4591,4291,436-1.31%853,800581億4076万+7.57%0.530.03
01/251,4381,4591,4321,455+1.75%870,900589億1004万+9.48%0.540.03
01/241,4221,4401,4181,430+1.35%838,000578億9784万+7.92%0.530.03
01/231,3941,4171,3891,411+1.07%893,800571億2856万+6.65%0.520.03
01/221,4001,4161,3841,396-0.14%603,200565億2124万+5.76%0.520.03
01/211,4071,4161,3981,398+0.65%574,800566億222万+5.99%0.520.03
01/181,3691,3981,3641,389+2.21%795,500562億3783万+5.31%0.510.03
01/171,3631,3851,3501,359+0.59%910,800550億2319万+3.03%0.50.03
01/161,3991,3991,3501,351-2.38%841,400546億9928万+2.27%0.50.03
01/151,3501,3901,3431,384+2.98%1,036,500560億3539万+4.45%0.510.03
01/111,3411,3501,3291,344+0.67%1,329,300544億1587万+1.2%0.50.03
01/101,3241,3391,3061,335-0.89%969,400540億5148万+0.15%0.490.03
01/091,3541,3611,3451,347+0.15%886,100545億3733万+0.67%0.50.03
01/081,3341,3531,3251,345+1.89%946,400544億5636万+0.15%0.50.03
01/071,3301,3531,3201,320+1.85%1,314,100534億4416万-2.08%0.490.03
01/041,2691,3111,2651,296+0.39%1,152,000524億7244万-4.21%0.480.03
2018
12/281,2761,2991,2671,291+0.86%1,086,300522億7000万-5%0.480.03
12/271,2841,2991,2701,280+4.07%1,466,600518億2464万-6.23%0.470.03
12/261,2221,2501,2121,230+1.99%1,737,200498億24万-10.48%0.460.03
12/251,1831,2161,1831,206-1.47%1,336,900488億2852万-12.92%0.450.03
12/211,2441,2461,2161,224-2.55%1,313,700495億5731万-12.51%0.450.03
12/201,2851,2991,2501,256-3.68%1,434,500508億5292万-11.24%0.470.03
12/191,2881,3081,2791,304+1.56%1,214,100527億9635万-8.81%0.480.03
12/181,2761,2981,2621,284-0.7%1,589,300519億8659万-11.33%0.480.03
12/171,3061,3111,2871,293-1%1,175,100523億5098万-12.04%0.480.03
12/141,3351,3501,2981,306-3.69%2,406,400528億7732万-12.47%0.480.03
12/131,3601,3701,3491,356-1.02%1,888,700549億172万-10.32%0.50.03
12/121,3501,3801,3381,370+2.01%1,659,600554億6856万-10.46%0.510.03
12/111,3641,3691,3261,343-1.83%1,456,400543億7538万-13.24%0.50.03
12/101,3701,3801,3601,368-2.22%1,047,300553億8758万-12.64%0.510.03
12/071,3931,4021,3701,399+1.23%1,116,100566億4271万-11.57%0.520.03
12/061,3861,3941,3701,382-2.33%1,460,600559億5441万-13.46%0.510.03
12/051,4151,4261,4021,415-1.8%1,253,500572億9052万-12.33%0.520.03
12/041,4771,4771,4391,441-2.44%1,394,400583億4320万-11.54%0.530.03
12/031,4691,4801,4571,477+1.37%932,700598億77万-9.99%0.550.03
11/301,4661,4731,4511,457-0.41%1,051,500589億9101万-11.7%0.540.03
11/291,4731,4811,4571,463+0.07%638,200592億3394万-11.81%0.540.03
11/281,4741,4831,4531,462-0.41%805,800591億9345万-12.46%0.540.03
11/271,4711,4801,4541,468+0.69%891,000594億3638万-12.72%0.540.03
11/261,4531,4871,4461,458+0.34%1,275,800590億3150万-13.93%0.540.03
11/221,4451,4571,4361,453+0.9%1,137,600588億2906万-14.78%0.540.03
11/211,4591,4671,4401,440-3.29%1,184,500583億272万-16.28%0.530.03
11/201,5021,5121,4771,489-1.65%1,361,700602億8663万-14.18%0.550.03
11/191,5541,5601,5091,514-3.2%983,500612億9883万-13.34%0.560.03
11/161,5951,6021,5571,564-2.55%1,264,600633億2323万-10.98%0.580.04
11/151,6301,6331,5881,605-2.19%1,359,200649億8324万-9.17%0.590.04
11/141,7031,7051,6121,641-5.69%2,848,000664億4080万-7.45%0.610.04
11/131,8271,8561,7101,740-6.15%1,971,300704億4912万-2.3%0.640.04
11/121,8251,8551,8251,854+1.26%739,200750億6475万+3.92%0.690.04
11/091,8301,8481,8221,831+0.77%1,106,600741億3352万+2.69%0.680.04
11/081,8331,8531,8151,817+0.89%617,100735億6669万+1.91%0.670.04
11/071,8431,8611,7921,801-1.58%1,129,800729億1888万+1.07%0.670.04
11/061,7971,8461,7961,830+2.92%1,139,300740億9304万+2.46%0.680.04
11/051,7511,8041,7481,778+0.4%1,512,000719億8766万-0.56%0.660.04
11/021,7901,7991,7481,771-0.51%1,461,500717億424万-1.12%0.660.04
11/011,8231,8341,7771,780-0.95%1,753,900720億6864万-0.78%0.660.04
10/311,7871,8251,7721,797+0.5%1,262,000727億5693万+0.06%0.670.04
10/301,7511,8011,7511,788+2.29%1,969,400723億9254万-0.56%0.660.04