株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20159/1, 株式分割 1→2
2012
03/30144144139143+0.71%5,000--3.06%--
03/291421421381420%7,600--3.74%--
03/28145145142142-3.41%2,600--3.74%--
03/271471471471470%7,600--0.34%--
03/26149149147147-1.68%4,600--0.34%--
03/23147149146149-0.33%3,600-+1.36%--
03/22149150146150+0.67%5,000-+2.4%--
03/21149150146149+1.37%6,600-+1.71%--
03/19152152142147-1.68%18,600-+1.03%--
03/161501501471490%11,200-+2.76%--
03/15148149147149+1.02%6,800-+2.76%--
03/14148148147148+1.03%3,200-+2.43%--
03/13148148146146-1.02%4,200-+1.39%--
03/12147148147148+0.68%2,800-+3.15%--
03/09146147146147+0.34%1,200-+3.17%--
03/08149149144146+0.69%4,200-+2.82%--
03/07142147142145+1.05%4,800-+2.84%--
03/06144146144144-1.03%8,000-+1.77%--
03/05146147143145-1.69%6,000-+3.57%--
03/02150150142148-1.67%15,200-+5.36%--
03/01153153146150+0.33%15,000-+7.91%--
02/29153153149150-0.99%7,400-+8.33%--
02/28151151149151-0.98%4,800-+10.22%--
02/27152153148153+4.45%6,400-+12.13%--
02/24151151146146-1.68%3,200-+7.35%--
02/23142149142149+4.58%1,000-+10%--
02/22141142139142+1.79%10,800-+5.97%--
02/211411431401400%4,000-+4.89%--
02/20140140140140+0.36%6,600-+4.89%--
02/17140140139139-0.71%4,400-+4.51%--
02/161381401371400%29,000-+6.06%--
02/15140140138140+0.36%4,800-+6.06%--
02/14138140138140+1.09%2,200-+6.49%--
02/10140144138138-3.16%4,200-+5.34%--
02/09136143136143+4.78%10,600-+8.78%--
02/08134136133136+3.42%7,800-+4.62%--
02/07133133132132+1.15%5,400-+1.15%--
02/06133133130130-1.52%15,200-0%--
02/03132135131132+0.38%10,000-+1.54%--
02/02132133131132-0.38%5,000-+1.94%--
02/01133133131132-0.38%15,000-+2.33%--
01/31133133133133+0.38%6,600-+2.71%--
01/30132132131132+1.54%3,600-+2.33%--
01/271301301301300%5,000-+1.56%--
01/26130130130130+0.39%6,600-+1.56%--
01/251291301281300%2,200-+1.17%--
01/24130130130130+1.17%400-+1.17%--
01/23130130128128-0.78%8,200-0%--
01/20127129127129+1.98%4,000-+0.78%--
01/19126129126127-1.94%4,800--1.17%--
01/18130130127129+0.78%3,200-+0.78%--
01/17129129128128-1.54%2,800-0%--
01/16129130129130+0.78%600-+1.56%--
01/131291291291290%1,000-+0.78%--
01/12129131129129-1.9%5,000-+0.78%--
01/11130132130132+2.33%600-+2.73%--
01/10129129129129-0.39%400-+0.39%--
01/06129129129129-1.53%800-+0.78%--
01/05131131131131+1.95%400-+2.34%--
01/04126131126129-1.91%23,000-+0.39%--
2011
12/30137137129131+0.77%10,600-+2.34%--
12/29128130128130+3.17%6,000-+1.56%--
12/28129129126126+0.8%4,400--0.79%--
12/271251251251250%7,000--1.57%--
12/26124127124125-1.19%9,200--1.57%--
12/22126127125127+1.2%2,600--0.39%--
12/21126126125125-0.4%4,600--1.57%--
12/201261261241260%12,600--1.18%--
12/19126127125126-0.79%3,400--1.18%--
12/16126128126127+0.4%8,200--0.39%--
12/15129129126126-0.79%2,200--0.79%--
12/14127130127127-1.93%1,000-0%--
12/13130130130130+2.37%400-+1.17%--
12/12128128125127-1.17%2,800--1.17%--
12/091261281261280%1,400-0%--
12/08125128125128-1.54%20,600-0%--
12/07126130126130+0.78%400-+1.56%--
12/061291291291290%400-+0.78%--
12/05127129127129-2.64%1,400-+0.78%--
12/021341341261330%3,200-+3.52%--
12/011331331301330%10,800-+3.52%--
11/30131133131133+1.92%4,000-+3.52%--
11/29128130125130+1.96%4,200-+2.36%--
11/28128128128128+2%1,600-+0.39%--
11/25126126125125+1.63%1,400--1.57%--
11/24123123123123-1.6%7,000--3.15%--
11/22126126125125+3.31%1,200--1.57%--
11/21122122121121-1.22%800--4.72%--
11/18125125123123+1.24%5,800--4.3%--
11/17124124120121-2.81%4,400--5.47%--
11/16126126125125-0.8%12,400--2.73%--
11/15126126126126-1.57%2,600--1.95%--
11/14126128125128+1.19%2,800--0.39%--
11/11134134125126-5.62%4,200--1.56%--
11/10126134126134+4.3%5,800-+4.3%--
11/09130130128128-3.4%5,000-0%--
11/081291331291330%1,200-+3.52%--
11/04133133133133-0.75%400-+3.52%--
11/02134134134134+0.38%400-+5.12%--
11/01131133131133+0.76%10,400-+4.72%--