時価総額
- 2010年3月31日
- 1401億1569万
- 2011年3月31日
- 1464億6240万
- 2012年3月30日
- 1628億1736万
- 2013年3月29日
- 1835億6620万
- 2014年3月31日
- 1495億9229万
- 2015年3月31日
- 1931億7482万
- 2016年3月31日
- 1885億4635万
- 2017年3月31日
- 2010億1541万
- 2018年3月30日
- 3378億1654万
- 2019年3月29日
- 2235億6916万
- 2020年3月31日
- 2175億8497万
- 2021年3月31日
- 3134億3825万
- 2022年3月31日
- 2404億9181万
- 2023年3月31日
- 2127億8623万
- 2024年3月29日
- 2341億334万
- 2025年3月31日
- 2195億157万
2024/12/17～2025/05/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/20 | 1,350 | 1,350 | 1,337 | 1,345 | -0.88% | 638,900 | 2353億7500万 | +0.9% | 21.68 | 0.86 |
| 05/19 | 1,358 | 1,368 | 1,346 | 1,357 | -0.59% | 518,000 | 2374億7500万 | +1.95% | 21.87 | 0.87 |
| 05/16 | 1,358 | 1,365 | 1,350 | 1,365 | +0.59% | 482,600 | 2388億7500万 | +2.86% | 22 | 0.88 |
| 05/15 | 1,350 | 1,359 | 1,340 | 1,357 | -0.07% | 428,700 | 2374億7500万 | +2.49% | 21.87 | 0.87 |
| 05/14 | 1,359 | 1,364 | 1,346 | 1,358 | -0.07% | 487,400 | 2376億5000万 | +2.96% | 21.89 | 0.87 |
| 05/13 | 1,359 | 1,364 | 1,346 | 1,359 | +0.3% | 550,700 | 2378億2500万 | +3.19% | 21.9 | 0.87 |
| 05/12 | 1,370 | 1,374 | 1,337 | 1,355 | -0.66% | 975,200 | 2371億2500万 | +2.96% | 21.84 | 0.87 |
| 05/09 | 1,392 | 1,400 | 1,362 | 1,364 | -2.78% | 1,176,400 | 2387億 | +3.73% | 21.98 | 0.88 |
| 05/08 | 1,383 | 1,426 | 1,376 | 1,403 | +2.48% | 1,693,900 | 2455億2500万 | +6.77% | 22.61 | 0.9 |
| 05/07 | 1,374 | 1,379 | 1,367 | 1,369 | +0.29% | 596,000 | 2395億7500万 | +4.34% | 22.06 | 0.88 |
| 05/02 | 1,361 | 1,370 | 1,350 | 1,365 | +0.74% | 570,700 | 2388億7500万 | +3.88% | 22 | 0.88 |
| 05/01 | 1,358 | 1,367 | 1,352 | 1,355 | -1.09% | 453,200 | 2371億2500万 | +2.96% | 21.84 | 0.87 |
| 04/30 | 1,358 | 1,371 | 1,345 | 1,370 | +1.33% | 762,600 | 2397億5000万 | +3.95% | 22.08 | 0.88 |
| 04/28 | 1,325 | 1,352 | 1,322 | 1,352 | +2.19% | 1,538,300 | 2366億 | +2.42% | 21.79 | 0.87 |
| 04/25 | 1,324 | 1,340 | 1,319 | 1,323 | +0.23% | 767,600 | 2315億2500万 | +0.08% | 21.32 | 0.85 |
| 04/24 | 1,331 | 1,337 | 1,316 | 1,320 | -0.38% | 473,100 | 2310億 | -0.38% | 21.27 | 0.85 |
| 04/23 | 1,320 | 1,335 | 1,318 | 1,325 | +0.53% | 717,500 | 2318億7500万 | -0.23% | 21.35 | 0.85 |
| 04/22 | 1,299 | 1,318 | 1,298 | 1,318 | +1.46% | 420,700 | 2306億5000万 | -0.98% | 21.24 | 0.85 |
| 04/21 | 1,300 | 1,308 | 1,290 | 1,299 | -0.08% | 374,800 | 2273億2500万 | -2.62% | 20.93 | 0.83 |
| 04/18 | 1,281 | 1,303 | 1,278 | 1,300 | +2.2% | 438,300 | 2275億 | -2.84% | 20.95 | 0.83 |
| 04/17 | 1,264 | 1,275 | 1,261 | 1,272 | +0.63% | 417,700 | 2226億 | -5.22% | 20.5 | 0.82 |
| 04/16 | 1,269 | 1,276 | 1,253 | 1,264 | -0.55% | 683,000 | 2212億 | -6.16% | 20.37 | 0.81 |
| 04/15 | 1,279 | 1,287 | 1,267 | 1,271 | -0.78% | 577,800 | 2224億2500万 | -6.06% | 20.48 | 0.82 |
| 04/14 | 1,284 | 1,291 | 1,277 | 1,281 | +0.71% | 554,100 | 2241億7500万 | -5.74% | 20.64 | 0.82 |
| 04/11 | 1,273 | 1,278 | 1,248 | 1,272 | -2.08% | 902,300 | 2226億 | -6.81% | 20.5 | 0.82 |
| 04/10 | 1,288 | 1,304 | 1,267 | 1,299 | +3.26% | 887,400 | 2273億2500万 | -5.25% | 20.93 | 0.83 |
| 04/09 | 1,275 | 1,279 | 1,244 | 1,258 | -1.72% | 838,700 | 2201億5000万 | -8.58% | 20.27 | 0.81 |
| 04/08 | 1,278 | 1,287 | 1,257 | 1,280 | +2.56% | 908,900 | 2240億 | -7.38% | 20.63 | 0.82 |
| 04/07 | 1,266 | 1,277 | 1,231 | 1,248 | -4.88% | 1,195,400 | 2184億 | -10.02% | 20.11 | 0.8 |
| 04/04 | 1,315 | 1,319 | 1,296 | 1,312 | -1.06% | 748,200 | 2296億 | -5.81% | 21.14 | 0.84 |
| 04/03 | 1,310 | 1,326 | 1,305 | 1,326 | 0% | 688,200 | 2320億5000万 | -5.08% | 21.37 | 0.85 |
| 04/02 | 1,344 | 1,348 | 1,325 | 1,326 | -1.34% | 634,600 | 2320億5000万 | -5.29% | 21.37 | 0.85 |
| 04/01 | 1,377 | 1,377 | 1,342 | 1,344 | -1.32% | 574,600 | 2352億 | -4.14% | 21.66 | 0.86 |
| 03/31 | 1,380 | 1,390 | 1,353 | 1,362 | -2.58% | 1,355,600 | 2383億5000万 | -3.06% | 23.04 | 0.87 |
| 03/28 | 1,397 | 1,403 | 1,382 | 1,398 | -1.55% | 1,244,200 | 2656億2000万 | -0.57% | 23.65 | 0.9 |
| 03/27 | 1,410 | 1,431 | 1,407 | 1,420 | +0.14% | 2,603,000 | 2698億 | +1% | 24.03 | 0.91 |
| 03/26 | 1,409 | 1,419 | 1,403 | 1,418 | +0.42% | 1,396,800 | 2694億2000万 | +0.85% | 23.99 | 0.91 |
| 03/25 | 1,402 | 1,416 | 1,400 | 1,412 | +0.86% | 1,194,400 | 2682億8000万 | +0.5% | 23.89 | 0.91 |
| 03/24 | 1,405 | 1,405 | 1,397 | 1,400 | -0.28% | 739,900 | 2660億 | -0.36% | 23.69 | 0.9 |
| 03/21 | 1,385 | 1,409 | 1,385 | 1,404 | +0.72% | 1,808,700 | 2667億6000万 | -0.14% | 23.76 | 0.9 |
| 03/19 | 1,386 | 1,399 | 1,386 | 1,394 | +0.14% | 942,200 | 2648億6000万 | -0.85% | 23.59 | 0.89 |
| 03/18 | 1,392 | 1,402 | 1,390 | 1,392 | -0.14% | 681,200 | 2644億8000万 | -1.07% | 23.55 | 0.89 |
| 03/17 | 1,400 | 1,402 | 1,391 | 1,394 | +0.07% | 577,000 | 2648億6000万 | -1.06% | 23.59 | 0.89 |
| 03/14 | 1,388 | 1,399 | 1,387 | 1,393 | -0.36% | 598,500 | 2646億7000万 | -1.35% | 23.57 | 0.89 |
| 03/13 | 1,395 | 1,409 | 1,391 | 1,398 | -0.36% | 686,100 | 2656億2000万 | -0.99% | 23.65 | 0.9 |
| 03/12 | 1,412 | 1,419 | 1,403 | 1,403 | -0.99% | 679,300 | 2665億7000万 | -0.64% | 23.74 | 0.9 |
| 03/11 | 1,421 | 1,433 | 1,414 | 1,417 | -0.7% | 727,900 | 2692億3000万 | +0.35% | 23.98 | 0.91 |
| 03/10 | 1,430 | 1,430 | 1,413 | 1,427 | -0.28% | 627,300 | 2711億3000万 | +1.06% | 24.14 | 0.92 |
| 03/07 | 1,412 | 1,435 | 1,410 | 1,431 | +0.7% | 638,800 | 2718億9000万 | +1.27% | 24.21 | 0.92 |
| 03/06 | 1,422 | 1,429 | 1,416 | 1,421 | +0.14% | 659,600 | 2699億9000万 | +0.57% | 24.04 | 0.91 |
| 03/05 | 1,415 | 1,419 | 1,402 | 1,419 | +0.57% | 613,900 | 2696億1000万 | +0.42% | 24.01 | 0.91 |
| 03/04 | 1,406 | 1,412 | 1,402 | 1,411 | +0.14% | 373,500 | 2680億9000万 | -0.07% | 23.87 | 0.91 |
| 03/03 | 1,401 | 1,415 | 1,401 | 1,409 | +0.64% | 483,500 | 2677億1000万 | -0.21% | 23.84 | 0.9 |
| 02/28 | 1,403 | 1,410 | 1,392 | 1,400 | -0.5% | 1,149,700 | 2660億 | -0.78% | 23.69 | 0.9 |
| 02/27 | 1,388 | 1,413 | 1,385 | 1,407 | +1.08% | 649,000 | 2673億3000万 | -0.35% | 23.81 | 0.9 |
| 02/26 | 1,392 | 1,397 | 1,378 | 1,392 | -0.22% | 792,200 | 2644億8000万 | -1.42% | 23.55 | 0.89 |
| 02/25 | 1,404 | 1,408 | 1,393 | 1,395 | -0.57% | 929,200 | 2650億5000万 | -1.2% | 23.6 | 0.9 |
| 02/21 | 1,389 | 1,404 | 1,385 | 1,403 | +1.08% | 512,000 | 2665億7000万 | -0.71% | 23.74 | 0.9 |
| 02/20 | 1,404 | 1,407 | 1,384 | 1,388 | -1.35% | 643,900 | 2637億2000万 | -1.77% | 23.48 | 0.89 |
| 02/19 | 1,414 | 1,419 | 1,404 | 1,407 | -0.21% | 548,100 | 2673億3000万 | -0.42% | 23.81 | 0.9 |
| 02/18 | 1,408 | 1,413 | 1,402 | 1,410 | +0.14% | 240,400 | 2679億 | -0.21% | 23.86 | 0.91 |
| 02/17 | 1,401 | 1,412 | 1,399 | 1,408 | 0% | 417,800 | 2675億2000万 | -0.35% | 23.82 | 0.9 |
| 02/14 | 1,410 | 1,410 | 1,399 | 1,408 | -0.14% | 473,300 | 2675億2000万 | -0.42% | 23.82 | 0.9 |
| 02/13 | 1,420 | 1,420 | 1,404 | 1,410 | 0% | 412,600 | 2679億 | -0.28% | 23.86 | 0.91 |
| 02/12 | 1,443 | 1,443 | 1,403 | 1,410 | -1.05% | 522,600 | 2679億 | -0.21% | 23.86 | 0.91 |
| 02/10 | 1,444 | 1,458 | 1,420 | 1,425 | -1.52% | 800,800 | 2707億5000万 | +0.85% | 24.11 | 0.91 |
| 02/07 | 1,486 | 1,488 | 1,440 | 1,447 | -0.82% | 1,215,800 | 2749億3000万 | +2.41% | 24.48 | 0.93 |
| 02/06 | 1,390 | 1,468 | 1,389 | 1,459 | +4.59% | 1,172,700 | 2772億1000万 | +3.4% | 24.69 | 0.94 |
| 02/05 | 1,398 | 1,405 | 1,390 | 1,395 | -0.5% | 674,000 | 2650億5000万 | -0.99% | 23.6 | 0.9 |
| 02/04 | 1,409 | 1,414 | 1,400 | 1,402 | +0.14% | 407,300 | 2663億8000万 | -0.5% | 23.72 | 0.9 |
| 02/03 | 1,416 | 1,420 | 1,392 | 1,400 | -1.89% | 996,400 | 2660億 | -0.64% | 23.69 | 0.9 |
| 01/31 | 1,440 | 1,440 | 1,425 | 1,427 | -1.04% | 522,300 | 2711億3000万 | +1.28% | 24.14 | 0.92 |
| 01/30 | 1,422 | 1,442 | 1,421 | 1,442 | +1.34% | 848,200 | 2739億8000万 | +2.49% | 24.4 | 0.93 |
| 01/29 | 1,415 | 1,429 | 1,412 | 1,423 | +0.28% | 439,400 | 2703億7000万 | +1.28% | 24.08 | 0.91 |
| 01/28 | 1,402 | 1,423 | 1,402 | 1,419 | +0.57% | 481,100 | 2696億1000万 | +1.07% | 24.01 | 0.91 |
| 01/27 | 1,406 | 1,415 | 1,401 | 1,411 | +0.79% | 538,400 | 2680億9000万 | +0.57% | 23.87 | 0.91 |
| 01/24 | 1,400 | 1,414 | 1,399 | 1,400 | +0.07% | 590,400 | 2660億 | -0.21% | 23.69 | 0.9 |
| 01/23 | 1,401 | 1,403 | 1,396 | 1,399 | -0.29% | 394,400 | 2658億1000万 | -0.29% | 23.67 | 0.9 |
| 01/22 | 1,410 | 1,412 | 1,402 | 1,403 | -0.85% | 577,300 | 2665億7000万 | 0% | 23.74 | 0.9 |
| 01/21 | 1,410 | 1,417 | 1,401 | 1,415 | +0.78% | 405,900 | 2688億5000万 | +0.78% | 23.94 | 0.91 |
| 01/20 | 1,405 | 1,410 | 1,396 | 1,404 | +0.36% | 405,600 | 2667億6000万 | 0% | 23.76 | 0.9 |
| 01/17 | 1,394 | 1,402 | 1,384 | 1,399 | -0.36% | 704,400 | 2658億1000万 | -0.29% | 23.67 | 0.9 |
| 01/16 | 1,412 | 1,417 | 1,402 | 1,404 | -0.28% | 623,800 | 2667億6000万 | +0.07% | 23.76 | 0.9 |
| 01/15 | 1,404 | 1,409 | 1,399 | 1,408 | +0.36% | 631,700 | 2675億2000万 | +0.36% | 23.82 | 0.9 |
| 01/14 | 1,415 | 1,416 | 1,393 | 1,403 | -0.78% | 617,100 | 2665億7000万 | 0% | 23.74 | 0.9 |
| 01/10 | 1,414 | 1,424 | 1,405 | 1,414 | +0.14% | 651,100 | 2686億6000万 | +0.71% | 23.92 | 0.91 |
| 01/09 | 1,407 | 1,418 | 1,401 | 1,412 | +0.36% | 431,800 | 2682億8000万 | +0.57% | 23.89 | 0.91 |
| 01/08 | 1,412 | 1,413 | 1,404 | 1,407 | -0.14% | 449,900 | 2673億3000万 | +0.21% | 23.81 | 0.9 |
| 01/07 | 1,408 | 1,414 | 1,399 | 1,409 | +0.14% | 461,800 | 2677億1000万 | +0.43% | 23.84 | 0.9 |
| 01/06 | 1,412 | 1,420 | 1,403 | 1,407 | -0.07% | 607,900 | 2673億3000万 | +0.29% | 23.81 | 0.9 |
| 2024 | ||||||||||
| 12/30 | 1,410 | 1,411 | 1,402 | 1,408 | -0.21% | 388,400 | 2675億2000万 | +0.36% | 23.82 | 0.89 |
| 12/27 | 1,399 | 1,411 | 1,395 | 1,411 | +1.07% | 372,100 | 2680億9000万 | +0.64% | 23.87 | 0.9 |
| 12/26 | 1,392 | 1,398 | 1,388 | 1,396 | +0.43% | 381,700 | 2652億4000万 | -0.43% | 23.62 | 0.89 |
| 12/25 | 1,410 | 1,410 | 1,383 | 1,390 | -1.21% | 460,300 | 2641億 | -0.86% | 23.52 | 0.88 |
| 12/24 | 1,398 | 1,410 | 1,393 | 1,407 | +0.64% | 378,200 | 2673億3000万 | +0.29% | 23.81 | 0.89 |
| 12/23 | 1,390 | 1,398 | 1,385 | 1,398 | +0.43% | 399,900 | 2656億2000万 | -0.36% | 23.65 | 0.89 |
| 12/20 | 1,395 | 1,403 | 1,385 | 1,392 | -0.22% | 659,300 | 2644億8000万 | -0.78% | 23.55 | 0.88 |
| 12/19 | 1,379 | 1,399 | 1,377 | 1,395 | +1.23% | 498,400 | 2650億5000万 | -0.64% | 23.6 | 0.89 |
| 12/18 | 1,397 | 1,399 | 1,378 | 1,378 | -1.57% | 476,900 | 2618億2000万 | -1.85% | 23.32 | 0.87 |
| 12/17 | 1,398 | 1,415 | 1,397 | 1,400 | -0.28% | 435,000 | 2660億 | -0.36% | 23.69 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 640 3,070 1/22 | 277 1,330 4/1 | 4,700,160 979,200 10/14 | - | - | 1401億1569万 3/31 |
| 2011年 3月期 | 738 2,950 3/7 | 428 1,713 9/3 | 4,860,800 1,215,200 9/14 | 1800億2670万 | 1045億3753万 | 1464億6240万 3/31 |
| 2012年 3月期 | 1,019 4,075 7/15 | 549 2,194 4/6 | 6,080,000 1,520,000 6/15 | 2486億8095万 | 1338億9104万 | 1628億1736万 3/30 |
| 2013年 3月期 | 758 3,030 3/29 3,030 3/28 | 435 1,738 10/3 | 6,366,800 1,591,700 10/29 | 1849億878万 | 1060億6318万 | 1835億6620万 3/29 |
| 2014年 3月期 | 925 3,700 7/10 | 625 2,498 10/17 | 5,383,200 1,345,800 8/9 | 2257億9620万 | 1524億4294万 | 1495億9229万 3/31 |
| 2015年 3月期 | 1,000 4,000 3/30 | 655 2,621 4/11 | 4,758,400 1,189,600 5/30 | 2441億695万 | 1599億5108万 | 1931億7482万 3/31 |
| 2016年 3月期 | 1,215 4,860 6/2 | 856 3,425 2/22 3,425 2/12 | 6,567,600 1,641,900 7/17 | 2965億8995万 | 2090億1658万 | 1885億4635万 3/31 |
| 2017年 3月期 | 1,092 2,183 12/2 | 797 1,593 8/22 | 4,247,800 2,123,900 11/4 | 2664億4274万 | 1944億3119万 | 2010億1541万 3/31 |
| 2018年 3月期 | 1,618 3,235 1/25 | 983 1,966 4/17 | 5,761,600 2,880,800 8/9 | 3624億9300万 | 2202億9713万 | 3378億1654万 3/30 |
| 2019年 3月期 | 1,608 4/18 | 946 2/12 | 7,259,500 11/6 | 3603億6398万 | 2227億4811万 | 2235億6916万 3/29 |
| 2020年 3月期 | 1,475 2/7 | 920 3/13 | 4,545,600 2/7 | 3473億810万 | 2166億2607万 | 2175億8497万 3/31 |
| 2021年 3月期 | 1,597 8/26 8/25 | 987 4/6 | 3,038,300 8/4 | 3760億3460万 | 2324億210万 | 3134億3825万 3/31 |
| 2022年 3月期 | 1,577 4/8 4/7 | 1,080 1/21 | 3,603,800 8/26 | 3548億2500万 | 2430億 | 2404億9181万 3/31 |
| 2023年 3月期 | 1,444 7/25 | 1,086 11/7 | 4,382,500 8/3 | 3249億 | 2443億5000万 | 2127億8623万 3/31 |
| 2024年 3月期 | 1,427 9/26 | 1,131 4/10 | 2,812,400 11/2 | 2854億 | 2262億 | 2341億334万 3/29 |
| 2025年 3月期 | 1,665 7/23 | 1,349 4/1 | 2,878,700 9/26 | 3163億5000万 | 2563億1000万 | 2195億157万 3/31 |
| 最新 | 1,345 2025/5/20 | 638,900 | 2353億7500万 | |||