PER
- 2010年3月31日
- 8.79倍
- 2011年3月31日
- 6.26倍
- 2012年3月30日
- 6.85倍
- 2013年3月29日
- 13.84倍
- 2014年3月31日
- 8.67倍
- 2015年3月31日
- 13.34倍
- 2016年3月31日
- 11.5倍
- 2017年3月31日
- 10.18倍
- 2018年3月30日
- 13.3倍
- 2019年3月29日
- 9.52倍
- 2020年3月31日
- 10.63倍
- 2021年3月31日
- 8.33倍
- 2022年3月31日
- 8.91倍
- 2023年3月31日
- 10.56倍
- 2024年3月29日
- 32.18倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,538 | 1,542 | 1,525 | 1,542 | +0.39% | 687,600 | 2929億8000万 | -0.9% | 21.95 | 1 |
| 09/17 | 1,508 | 1,537 | 1,505 | 1,536 | +2.47% | 1,068,700 | 2918億4000万 | -1.22% | 21.87 | 1 |
| 09/13 | 1,512 | 1,516 | 1,494 | 1,499 | -1.58% | 1,329,400 | 2848億1000万 | -3.66% | 21.34 | 0.98 |
| 09/12 | 1,532 | 1,535 | 1,510 | 1,523 | +0.66% | 958,800 | 2893億7000万 | -2.25% | 21.68 | 0.99 |
| 09/11 | 1,550 | 1,553 | 1,504 | 1,513 | -2.76% | 848,700 | 2874億7000万 | -2.95% | 21.54 | 0.98 |
| 09/10 | 1,567 | 1,572 | 1,548 | 1,556 | -0.7% | 836,300 | 2956億4000万 | -0.19% | 22.15 | 1.01 |
| 09/09 | 1,544 | 1,574 | 1,544 | 1,567 | +0.13% | 941,100 | 2977億3000万 | +0.77% | 22.31 | 1.02 |
| 09/06 | 1,559 | 1,574 | 1,554 | 1,565 | +1.16% | 700,100 | 2973億5000万 | +0.64% | 22.28 | 1.02 |
| 09/05 | 1,556 | 1,568 | 1,535 | 1,547 | -1.21% | 990,100 | 2939億3000万 | -0.51% | 22.03 | 1.01 |
| 09/04 | 1,584 | 1,600 | 1,566 | 1,566 | -1.88% | 724,700 | 2975億4000万 | +0.51% | 22.3 | 1.02 |
| 09/03 | 1,572 | 1,598 | 1,570 | 1,596 | +1.33% | 593,000 | 3032億4000万 | +2.37% | 22.72 | 1.04 |
| 09/02 | 1,570 | 1,582 | 1,557 | 1,575 | +0.32% | 845,100 | 2992億5000万 | +0.96% | 22.42 | 1.03 |
| 08/30 | 1,580 | 1,585 | 1,560 | 1,570 | -0.44% | 532,000 | 2983億 | +0.58% | 22.35 | 1.02 |
| 08/29 | 1,592 | 1,599 | 1,570 | 1,577 | -0.63% | 1,267,500 | 2996億3000万 | +0.83% | 22.45 | 1.03 |
| 08/28 | 1,586 | 1,588 | 1,577 | 1,587 | -0.06% | 374,500 | 3015億3000万 | +1.28% | 22.59 | 1.03 |
| 08/27 | 1,590 | 1,592 | 1,574 | 1,588 | +0.13% | 554,000 | 3017億2000万 | +1.15% | 22.61 | 1.03 |
| 08/26 | 1,580 | 1,587 | 1,575 | 1,586 | +0.44% | 583,100 | 3013億4000万 | +0.95% | 22.58 | 1.03 |
| 08/23 | 1,580 | 1,588 | 1,569 | 1,579 | -0.44% | 737,000 | 3000億1000万 | +0.38% | 22.48 | 1.03 |
| 08/22 | 1,571 | 1,586 | 1,568 | 1,586 | +1.47% | 494,700 | 3013億4000万 | +0.7% | 22.58 | 1.03 |
| 08/21 | 1,554 | 1,565 | 1,548 | 1,563 | -0.45% | 668,100 | 2969億7000万 | -0.76% | 22.25 | 1.02 |
| 08/20 | 1,537 | 1,580 | 1,537 | 1,570 | +2.15% | 578,900 | 2983億 | -0.38% | 22.35 | 1.02 |
| 08/19 | 1,545 | 1,545 | 1,520 | 1,537 | +0.07% | 628,200 | 2920億3000万 | -2.54% | 21.88 | 1 |
| 08/16 | 1,527 | 1,536 | 1,512 | 1,536 | +1.92% | 520,600 | 2918億4000万 | -2.66% | 21.87 | 1 |
| 08/15 | 1,532 | 1,538 | 1,500 | 1,507 | -1.57% | 781,400 | 2863億3000万 | -4.62% | 21.46 | 0.98 |
| 08/14 | 1,529 | 1,532 | 1,514 | 1,531 | +0.33% | 662,800 | 2908億9000万 | -3.22% | 21.8 | 1 |
| 08/13 | 1,545 | 1,545 | 1,509 | 1,526 | -1.23% | 939,300 | 2899億4000万 | -3.54% | 21.73 | 0.99 |
| 08/09 | 1,570 | 1,570 | 1,529 | 1,545 | +0.13% | 775,400 | 2935億5000万 | -2.34% | 22 | 1.01 |
| 08/08 | 1,512 | 1,557 | 1,493 | 1,543 | -0.26% | 984,400 | 2931億7000万 | -2.4% | 21.97 | 1 |
| 08/07 | 1,511 | 1,571 | 1,510 | 1,547 | +0.85% | 991,400 | 2939億3000万 | -2.21% | 22.03 | 1.01 |
| 08/06 | 1,481 | 1,557 | 1,477 | 1,534 | +5.72% | 1,630,200 | 2914億6000万 | -2.97% | 21.84 | 1 |
| 08/05 | 1,529 | 1,536 | 1,439 | 1,451 | -6.57% | 1,288,000 | 2756億9000万 | -8.22% | 20.66 | 0.94 |
| 08/02 | 1,549 | 1,568 | 1,514 | 1,553 | -1.58% | 1,075,800 | 2950億7000万 | -1.96% | 22.11 | 1.01 |
| 08/01 | 1,597 | 1,602 | 1,573 | 1,578 | -2.71% | 674,400 | 2998億2000万 | -0.25% | 22.47 | 1.03 |
| 07/31 | 1,599 | 1,622 | 1,590 | 1,622 | +1.38% | 1,409,600 | 3081億8000万 | +2.72% | 23.09 | 1.06 |
| 07/30 | 1,616 | 1,619 | 1,585 | 1,600 | -0.87% | 837,000 | 3040億 | +1.65% | 22.78 | 1.04 |
| 07/29 | 1,611 | 1,628 | 1,604 | 1,614 | +0.44% | 787,600 | 3066億6000万 | +2.93% | 22.98 | 1.05 |
| 07/26 | 1,637 | 1,637 | 1,602 | 1,607 | -1.89% | 775,700 | 3053億3000万 | +2.95% | 22.88 | 1.05 |
| 07/25 | 1,637 | 1,644 | 1,613 | 1,638 | +0.12% | 1,035,900 | 3112億2000万 | +5.41% | 23.32 | 1.07 |
| 07/24 | 1,653 | 1,654 | 1,633 | 1,636 | -1.51% | 621,300 | 3108億4000万 | +5.82% | 23.29 | 1.06 |
| 07/23 | 1,631 | 1,665 | 1,629 | 1,661 | +1.78% | 696,800 | 3155億9000万 | +8% | 23.65 | 1.08 |
| 07/22 | 1,634 | 1,645 | 1,628 | 1,632 | +0.31% | 854,700 | 3100億8000万 | +6.81% | 23.24 | 1.06 |
| 07/19 | 1,622 | 1,638 | 1,612 | 1,627 | +0.31% | 681,800 | 3091億3000万 | +7.11% | 23.16 | 1.06 |
| 07/18 | 1,589 | 1,635 | 1,584 | 1,622 | +1.38% | 1,188,000 | 3081億8000万 | +7.49% | 23.09 | 1.06 |
| 07/17 | 1,587 | 1,600 | 1,582 | 1,600 | +1.27% | 575,400 | 3040億 | +6.6% | 22.78 | 1.04 |
| 07/16 | 1,586 | 1,593 | 1,575 | 1,580 | -0.38% | 611,800 | 3002億 | +5.76% | 22.5 | 1.03 |
| 07/12 | 1,577 | 1,600 | 1,572 | 1,586 | +0.19% | 655,100 | 3013億4000万 | +6.59% | 22.58 | 1.03 |
| 07/11 | 1,577 | 1,598 | 1,573 | 1,583 | +0.64% | 999,900 | 3007億7000万 | +6.89% | 22.54 | 1.03 |
| 07/10 | 1,551 | 1,577 | 1,546 | 1,573 | +0.96% | 837,800 | 2988億7000万 | +6.72% | 22.4 | 1.02 |
| 07/09 | 1,540 | 1,567 | 1,537 | 1,558 | +1.83% | 811,100 | 2960億2000万 | +6.06% | 22.18 | 1.01 |
| 07/08 | 1,521 | 1,536 | 1,515 | 1,530 | +0.26% | 577,900 | 2907億 | +4.51% | 21.78 | 1 |
| 07/05 | 1,527 | 1,532 | 1,514 | 1,526 | -0.39% | 573,900 | 2899億4000万 | +4.52% | 21.73 | 0.99 |
| 07/04 | 1,551 | 1,555 | 1,529 | 1,532 | -1.48% | 449,400 | 2910億8000万 | +5.15% | 21.81 | 1 |
| 07/03 | 1,522 | 1,555 | 1,517 | 1,555 | +1.63% | 524,200 | 2954億5000万 | +7.02% | 22.14 | 1.01 |
| 07/02 | 1,533 | 1,555 | 1,511 | 1,530 | -0.2% | 981,800 | 2907億 | +5.66% | 21.78 | 1 |
| 07/01 | 1,519 | 1,537 | 1,517 | 1,533 | +1.32% | 792,300 | 2912億7000万 | +6.24% | 21.83 | 1 |
| 06/28 | 1,505 | 1,517 | 1,497 | 1,513 | +0.4% | 704,200 | 2874億7000万 | +5.22% | 21.54 | 1.01 |
| 06/27 | 1,510 | 1,522 | 1,501 | 1,507 | -0.2% | 544,600 | 2863億3000万 | +5.09% | 21.46 | 1 |
| 06/26 | 1,485 | 1,512 | 1,477 | 1,510 | +1.07% | 921,300 | 2869億 | +5.59% | 21.5 | 1.01 |
| 06/25 | 1,465 | 1,498 | 1,456 | 1,494 | +2.4% | 907,000 | 2838億6000万 | +4.77% | 21.27 | 0.99 |
| 06/24 | 1,447 | 1,462 | 1,438 | 1,459 | +1.6% | 740,100 | 2772億1000万 | +2.53% | 20.77 | 0.97 |
| 06/21 | 1,440 | 1,453 | 1,434 | 1,436 | -0.28% | 1,044,500 | 2728億4000万 | +0.98% | 20.45 | 0.96 |
| 06/20 | 1,432 | 1,446 | 1,427 | 1,440 | +0.7% | 748,200 | 2736億 | +1.12% | 20.5 | 0.96 |
| 06/19 | 1,425 | 1,430 | 1,415 | 1,430 | +0.35% | 442,300 | 2717億 | +0.35% | 20.36 | 0.95 |
| 06/18 | 1,413 | 1,425 | 1,410 | 1,425 | +1.06% | 496,100 | 2707億5000万 | -0.07% | 20.29 | 0.95 |
| 06/17 | 1,407 | 1,410 | 1,392 | 1,410 | +0.21% | 544,300 | 2679億 | -1.26% | 20.07 | 0.94 |
| 06/14 | 1,394 | 1,408 | 1,389 | 1,407 | +0.93% | 637,100 | 2673億3000万 | -1.68% | 20.03 | 0.94 |
| 06/13 | 1,406 | 1,409 | 1,388 | 1,394 | -1.41% | 672,400 | 2648億6000万 | -2.79% | 19.85 | 0.93 |
| 06/12 | 1,426 | 1,431 | 1,410 | 1,414 | -1.33% | 861,400 | 2686億6000万 | -1.6% | 20.13 | 0.94 |
| 06/11 | 1,422 | 1,439 | 1,420 | 1,433 | +0.42% | 670,700 | 2722億7000万 | -0.49% | 20.4 | 0.95 |
| 06/10 | 1,418 | 1,430 | 1,408 | 1,427 | +0.85% | 731,900 | 2711億3000万 | -1.11% | 20.32 | 0.95 |
| 06/07 | 1,390 | 1,418 | 1,387 | 1,415 | +1.43% | 694,600 | 2688億5000万 | -2.08% | 20.15 | 0.94 |
| 06/06 | 1,440 | 1,440 | 1,385 | 1,395 | -3.33% | 929,700 | 2650億5000万 | -3.73% | 19.86 | 0.93 |
| 06/05 | 1,440 | 1,443 | 1,429 | 1,443 | +0.28% | 689,000 | 2741億7000万 | -0.69% | 20.54 | 0.96 |
| 06/04 | 1,430 | 1,441 | 1,422 | 1,439 | +0.35% | 844,800 | 2734億1000万 | -1.17% | 20.49 | 0.96 |
| 06/03 | 1,460 | 1,461 | 1,429 | 1,434 | -1.85% | 789,100 | 2724億6000万 | -1.71% | 20.42 | 0.95 |
| 05/31 | 1,440 | 1,464 | 1,440 | 1,461 | +2.38% | 1,051,600 | 2775億9000万 | -0.07% | 20.8 | 0.97 |
| 05/30 | 1,416 | 1,427 | 1,410 | 1,427 | +0.56% | 660,500 | 2711億3000万 | -2.46% | 20.32 | 0.95 |
| 05/29 | 1,403 | 1,426 | 1,400 | 1,419 | +0.5% | 773,700 | 2696億1000万 | -3.21% | 20.2 | 0.94 |
| 05/28 | 1,405 | 1,412 | 1,399 | 1,412 | +0.14% | 729,400 | 2682億8000万 | -3.81% | 20.1 | 0.94 |
| 05/27 | 1,415 | 1,420 | 1,399 | 1,410 | -0.21% | 638,700 | 2679億 | -4.15% | 20.07 | 0.94 |
| 05/24 | 1,410 | 1,417 | 1,404 | 1,413 | +0.14% | 745,600 | 2684億7000万 | -4.14% | 20.12 | 0.94 |
| 05/23 | 1,405 | 1,412 | 1,393 | 1,411 | +0.28% | 724,100 | 2680億9000万 | -4.53% | 20.09 | 0.94 |
| 05/22 | 1,419 | 1,422 | 1,403 | 1,407 | -0.85% | 732,300 | 2673億3000万 | -5.12% | 20.03 | 0.94 |
| 05/21 | 1,425 | 1,436 | 1,408 | 1,419 | -0.84% | 971,100 | 2696億1000万 | -4.51% | 20.2 | 0.94 |
| 05/20 | 1,459 | 1,459 | 1,430 | 1,431 | -2.79% | 876,200 | 2718億9000万 | -3.96% | 20.37 | 0.95 |
| 05/17 | 1,451 | 1,479 | 1,451 | 1,472 | +0.48% | 949,500 | 2796億8000万 | -1.34% | 20.96 | 0.98 |
| 05/16 | 1,465 | 1,470 | 1,451 | 1,465 | -0.61% | 854,400 | 2783億5000万 | -1.81% | 20.86 | 0.98 |
| 05/15 | 1,481 | 1,490 | 1,461 | 1,474 | +0.48% | 943,800 | 2800億6000万 | -1.14% | 20.99 | 0.98 |
| 05/14 | 1,481 | 1,483 | 1,445 | 1,467 | -0.95% | 1,088,500 | 2787億3000万 | -1.48% | 20.89 | 0.98 |
| 05/13 | 1,481 | 1,506 | 1,468 | 1,481 | -0.6% | 972,300 | 2813億9000万 | -0.4% | 21.09 | 0.99 |
| 05/10 | 1,520 | 1,525 | 1,470 | 1,490 | +0.95% | 2,273,600 | 2831億 | +0.34% | 21.21 | 0.99 |
| 05/09 | 1,483 | 1,502 | 1,473 | 1,476 | +0.34% | 1,067,900 | 2804億4000万 | -0.34% | 21.01 | 0.98 |
| 05/08 | 1,510 | 1,513 | 1,471 | 1,471 | -2.19% | 961,200 | 2794億9000万 | -0.47% | 20.94 | 0.98 |
| 05/07 | 1,483 | 1,508 | 1,480 | 1,504 | +0.67% | 699,100 | 2857億6000万 | +2.17% | 21.41 | 1 |
| 05/02 | 1,510 | 1,510 | 1,486 | 1,494 | -0.53% | 931,700 | 2838億6000万 | +2.05% | 21.27 | 0.99 |
| 05/01 | 1,497 | 1,504 | 1,488 | 1,502 | -0.86% | 587,800 | 2853億8000万 | +3.02% | 21.38 | 1 |
| 04/30 | 1,505 | 1,515 | 1,497 | 1,515 | +0.2% | 802,100 | 2878億5000万 | +4.41% | 21.57 | 1.01 |
| 04/26 | 1,495 | 1,512 | 1,488 | 1,512 | +1.07% | 609,400 | 2872億8000万 | +4.71% | 21.53 | 1.01 |
| 04/25 | 1,504 | 1,506 | 1,489 | 1,496 | -1.06% | 823,900 | 2842億4000万 | +4.11% | 21.3 | 1 |
| 04/24 | 1,491 | 1,513 | 1,491 | 1,512 | +0.67% | 795,600 | 2872億8000万 | +5.66% | 21.53 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 640 3,070 1/22 | 277 1,330 4/1 | 4,700,160 979,200 10/14 | 9.8 | 4.24 | 1.39 | 0.6 | - | - | 8.79倍 3/31 |
| 2011年 3月期 | 738 2,950 3/7 | 428 1,713 9/3 | 4,860,800 1,215,200 9/14 | 7.69 | 4.47 | 1.43 | 0.83 | 1800億2670万 | 1045億3753万 | 6.26倍 3/31 |
| 2012年 3月期 | 1,019 4,075 7/15 | 549 2,194 4/6 | 6,080,000 1,520,000 6/15 | 10.47 | 5.64 | 1.73 | 0.93 | 2486億8396万 | 1338億9104万 | 6.85倍 3/30 |
| 2013年 3月期 | 758 3,030 3/29 3,030 3/28 | 435 1,738 10/3 | 6,366,800 1,591,700 10/29 | 13.94 | 8 | 1.21 | 0.69 | 1849億1101万 | 1060億6447万 | 13.84倍 3/29 |
| 2014年 3月期 | 925 3,700 7/10 | 625 2,498 10/17 | 5,383,200 1,345,800 8/9 | 11.16 | 7.54 | 1.16 | 0.78 | 2257億9893万 | 1524億4479万 | 8.67倍 3/31 |
| 2015年 3月期 | 1,000 4,000 3/30 | 655 2,621 4/11 | 4,758,400 1,189,600 5/30 | 13.73 | 8.99 | 1.17 | 0.77 | 2441億695万 | 1599億5108万 | 13.34倍 3/31 |
| 2016年 3月期 | 1,215 4,860 6/2 | 856 3,425 2/22 3,425 2/12 | 6,567,600 1,641,900 7/17 | 14.97 | 10.55 | 1.33 | 0.94 | 2965億8995万 | 2090億1658万 | 11.5倍 3/31 |
| 2017年 3月期 | 1,092 2,183 12/2 | 797 1,593 8/22 | 4,247,800 2,123,900 11/4 | 10.88 | 7.94 | 1.11 | 0.81 | 2664億4274万 | 1944億3119万 | 10.18倍 3/31 |
| 2018年 3月期 | 1,618 3,235 1/25 | 983 1,966 4/17 | 5,761,600 2,880,800 8/9 | 14.62 | 8.89 | 1.54 | 0.94 | 3624億9300万 | 2202億9713万 | 13.3倍 3/30 |
| 2019年 3月期 | 1,608 4/18 | 946 2/12 | 7,259,500 11/6 | 15.59 | 9.17 | 1.44 | 0.85 | 3603億6398万 | 2227億4811万 | 9.52倍 3/29 |
| 2020年 3月期 | 1,475 2/7 | 920 3/13 | 4,545,600 2/7 | 15.33 | 9.56 | 1.25 | 0.78 | 3473億810万 | 2166億2607万 | 10.63倍 3/31 |
| 2021年 3月期 | 1,597 8/26 8/25 | 987 4/6 | 3,038,300 8/4 | 8.74 | 5.4 | 1.2 | 0.74 | 3760億3460万 | 2324億210万 | 8.33倍 3/31 |
| 2022年 3月期 | 1,577 4/8 4/7 | 1,080 1/21 | 3,603,800 8/26 | 11.13 | 7.62 | 1.09 | 0.74 | 3548億2500万 | 2430億 | 8.91倍 3/31 |
| 2023年 3月期 | 1,444 7/25 | 1,086 11/7 | 4,382,500 8/3 | 13.11 | 9.86 | 0.94 | 0.71 | 3249億 | 2443億5000万 | 10.56倍 3/31 |
| 2024年 3月期 | 1,427 9/26 | 1,131 4/10 | 2,812,400 11/2 | 34.27 | 27.16 | 0.93 | 0.73 | 2854億 | 2262億 | 32.18倍 3/29 |
| 最新 | 1,542 2024/9/18 | 687,600 | 21.95 予想 | 1 実績 | 2929億8000万 | - | ||||