8282 ケーズ HD

8282
2024/09/18
時価
2929億円
PER 予
21.95倍
2010年以降
4.24-34.27倍
(2010-2024年)
PBR
1倍
2010年以降
0.6-1.73倍
(2010-2024年)
配当 予
2.85%
ROE 予
4.57%
ROA 予
2.76%
資料
Link
CSV,JSON

PER

2010年3月31日
8.79倍
2011年3月31日
6.26倍
2012年3月30日
6.85倍
2013年3月29日
13.84倍
2014年3月31日
8.67倍
2015年3月31日
13.34倍
2016年3月31日
11.5倍
2017年3月31日
10.18倍
2018年3月30日
13.3倍
2019年3月29日
9.52倍
2020年3月31日
10.63倍
2021年3月31日
8.33倍
2022年3月31日
8.91倍
2023年3月31日
10.56倍
2024年3月29日
32.18倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5381,5421,5251,542+0.39%687,6002929億8000万-0.9%21.951
09/171,5081,5371,5051,536+2.47%1,068,7002918億4000万-1.22%21.871
09/131,5121,5161,4941,499-1.58%1,329,4002848億1000万-3.66%21.340.98
09/121,5321,5351,5101,523+0.66%958,8002893億7000万-2.25%21.680.99
09/111,5501,5531,5041,513-2.76%848,7002874億7000万-2.95%21.540.98
09/101,5671,5721,5481,556-0.7%836,3002956億4000万-0.19%22.151.01
09/091,5441,5741,5441,567+0.13%941,1002977億3000万+0.77%22.311.02
09/061,5591,5741,5541,565+1.16%700,1002973億5000万+0.64%22.281.02
09/051,5561,5681,5351,547-1.21%990,1002939億3000万-0.51%22.031.01
09/041,5841,6001,5661,566-1.88%724,7002975億4000万+0.51%22.31.02
09/031,5721,5981,5701,596+1.33%593,0003032億4000万+2.37%22.721.04
09/021,5701,5821,5571,575+0.32%845,1002992億5000万+0.96%22.421.03
08/301,5801,5851,5601,570-0.44%532,0002983億+0.58%22.351.02
08/291,5921,5991,5701,577-0.63%1,267,5002996億3000万+0.83%22.451.03
08/281,5861,5881,5771,587-0.06%374,5003015億3000万+1.28%22.591.03
08/271,5901,5921,5741,588+0.13%554,0003017億2000万+1.15%22.611.03
08/261,5801,5871,5751,586+0.44%583,1003013億4000万+0.95%22.581.03
08/231,5801,5881,5691,579-0.44%737,0003000億1000万+0.38%22.481.03
08/221,5711,5861,5681,586+1.47%494,7003013億4000万+0.7%22.581.03
08/211,5541,5651,5481,563-0.45%668,1002969億7000万-0.76%22.251.02
08/201,5371,5801,5371,570+2.15%578,9002983億-0.38%22.351.02
08/191,5451,5451,5201,537+0.07%628,2002920億3000万-2.54%21.881
08/161,5271,5361,5121,536+1.92%520,6002918億4000万-2.66%21.871
08/151,5321,5381,5001,507-1.57%781,4002863億3000万-4.62%21.460.98
08/141,5291,5321,5141,531+0.33%662,8002908億9000万-3.22%21.81
08/131,5451,5451,5091,526-1.23%939,3002899億4000万-3.54%21.730.99
08/091,5701,5701,5291,545+0.13%775,4002935億5000万-2.34%221.01
08/081,5121,5571,4931,543-0.26%984,4002931億7000万-2.4%21.971
08/071,5111,5711,5101,547+0.85%991,4002939億3000万-2.21%22.031.01
08/061,4811,5571,4771,534+5.72%1,630,2002914億6000万-2.97%21.841
08/051,5291,5361,4391,451-6.57%1,288,0002756億9000万-8.22%20.660.94
08/021,5491,5681,5141,553-1.58%1,075,8002950億7000万-1.96%22.111.01
08/011,5971,6021,5731,578-2.71%674,4002998億2000万-0.25%22.471.03
07/311,5991,6221,5901,622+1.38%1,409,6003081億8000万+2.72%23.091.06
07/301,6161,6191,5851,600-0.87%837,0003040億+1.65%22.781.04
07/291,6111,6281,6041,614+0.44%787,6003066億6000万+2.93%22.981.05
07/261,6371,6371,6021,607-1.89%775,7003053億3000万+2.95%22.881.05
07/251,6371,6441,6131,638+0.12%1,035,9003112億2000万+5.41%23.321.07
07/241,6531,6541,6331,636-1.51%621,3003108億4000万+5.82%23.291.06
07/231,6311,6651,6291,661+1.78%696,8003155億9000万+8%23.651.08
07/221,6341,6451,6281,632+0.31%854,7003100億8000万+6.81%23.241.06
07/191,6221,6381,6121,627+0.31%681,8003091億3000万+7.11%23.161.06
07/181,5891,6351,5841,622+1.38%1,188,0003081億8000万+7.49%23.091.06
07/171,5871,6001,5821,600+1.27%575,4003040億+6.6%22.781.04
07/161,5861,5931,5751,580-0.38%611,8003002億+5.76%22.51.03
07/121,5771,6001,5721,586+0.19%655,1003013億4000万+6.59%22.581.03
07/111,5771,5981,5731,583+0.64%999,9003007億7000万+6.89%22.541.03
07/101,5511,5771,5461,573+0.96%837,8002988億7000万+6.72%22.41.02
07/091,5401,5671,5371,558+1.83%811,1002960億2000万+6.06%22.181.01
07/081,5211,5361,5151,530+0.26%577,9002907億+4.51%21.781
07/051,5271,5321,5141,526-0.39%573,9002899億4000万+4.52%21.730.99
07/041,5511,5551,5291,532-1.48%449,4002910億8000万+5.15%21.811
07/031,5221,5551,5171,555+1.63%524,2002954億5000万+7.02%22.141.01
07/021,5331,5551,5111,530-0.2%981,8002907億+5.66%21.781
07/011,5191,5371,5171,533+1.32%792,3002912億7000万+6.24%21.831
06/281,5051,5171,4971,513+0.4%704,2002874億7000万+5.22%21.541.01
06/271,5101,5221,5011,507-0.2%544,6002863億3000万+5.09%21.461
06/261,4851,5121,4771,510+1.07%921,3002869億+5.59%21.51.01
06/251,4651,4981,4561,494+2.4%907,0002838億6000万+4.77%21.270.99
06/241,4471,4621,4381,459+1.6%740,1002772億1000万+2.53%20.770.97
06/211,4401,4531,4341,436-0.28%1,044,5002728億4000万+0.98%20.450.96
06/201,4321,4461,4271,440+0.7%748,2002736億+1.12%20.50.96
06/191,4251,4301,4151,430+0.35%442,3002717億+0.35%20.360.95
06/181,4131,4251,4101,425+1.06%496,1002707億5000万-0.07%20.290.95
06/171,4071,4101,3921,410+0.21%544,3002679億-1.26%20.070.94
06/141,3941,4081,3891,407+0.93%637,1002673億3000万-1.68%20.030.94
06/131,4061,4091,3881,394-1.41%672,4002648億6000万-2.79%19.850.93
06/121,4261,4311,4101,414-1.33%861,4002686億6000万-1.6%20.130.94
06/111,4221,4391,4201,433+0.42%670,7002722億7000万-0.49%20.40.95
06/101,4181,4301,4081,427+0.85%731,9002711億3000万-1.11%20.320.95
06/071,3901,4181,3871,415+1.43%694,6002688億5000万-2.08%20.150.94
06/061,4401,4401,3851,395-3.33%929,7002650億5000万-3.73%19.860.93
06/051,4401,4431,4291,443+0.28%689,0002741億7000万-0.69%20.540.96
06/041,4301,4411,4221,439+0.35%844,8002734億1000万-1.17%20.490.96
06/031,4601,4611,4291,434-1.85%789,1002724億6000万-1.71%20.420.95
05/311,4401,4641,4401,461+2.38%1,051,6002775億9000万-0.07%20.80.97
05/301,4161,4271,4101,427+0.56%660,5002711億3000万-2.46%20.320.95
05/291,4031,4261,4001,419+0.5%773,7002696億1000万-3.21%20.20.94
05/281,4051,4121,3991,412+0.14%729,4002682億8000万-3.81%20.10.94
05/271,4151,4201,3991,410-0.21%638,7002679億-4.15%20.070.94
05/241,4101,4171,4041,413+0.14%745,6002684億7000万-4.14%20.120.94
05/231,4051,4121,3931,411+0.28%724,1002680億9000万-4.53%20.090.94
05/221,4191,4221,4031,407-0.85%732,3002673億3000万-5.12%20.030.94
05/211,4251,4361,4081,419-0.84%971,1002696億1000万-4.51%20.20.94
05/201,4591,4591,4301,431-2.79%876,2002718億9000万-3.96%20.370.95
05/171,4511,4791,4511,472+0.48%949,5002796億8000万-1.34%20.960.98
05/161,4651,4701,4511,465-0.61%854,4002783億5000万-1.81%20.860.98
05/151,4811,4901,4611,474+0.48%943,8002800億6000万-1.14%20.990.98
05/141,4811,4831,4451,467-0.95%1,088,5002787億3000万-1.48%20.890.98
05/131,4811,5061,4681,481-0.6%972,3002813億9000万-0.4%21.090.99
05/101,5201,5251,4701,490+0.95%2,273,6002831億+0.34%21.210.99
05/091,4831,5021,4731,476+0.34%1,067,9002804億4000万-0.34%21.010.98
05/081,5101,5131,4711,471-2.19%961,2002794億9000万-0.47%20.940.98
05/071,4831,5081,4801,504+0.67%699,1002857億6000万+2.17%21.411
05/021,5101,5101,4861,494-0.53%931,7002838億6000万+2.05%21.270.99
05/011,4971,5041,4881,502-0.86%587,8002853億8000万+3.02%21.381
04/301,5051,5151,4971,515+0.2%802,1002878億5000万+4.41%21.571.01
04/261,4951,5121,4881,512+1.07%609,4002872億8000万+4.71%21.531.01
04/251,5041,5061,4891,496-1.06%823,9002842億4000万+4.11%21.31
04/241,4911,5131,4911,512+0.67%795,6002872億8000万+5.66%21.531.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
640
3,070
1/22
277
1,330
4/1
4,700,160
979,200
10/14
9.84.241.390.6--8.79倍
3/31
2011年
3月期
738
2,950
3/7
428
1,713
9/3
4,860,800
1,215,200
9/14
7.694.471.430.831800億2670万1045億3753万6.26倍
3/31
2012年
3月期
1,019
4,075
7/15
549
2,194
4/6
6,080,000
1,520,000
6/15
10.475.641.730.932486億8396万1338億9104万6.85倍
3/30
2013年
3月期
758
3,030
3/29

3,030
3/28
435
1,738
10/3
6,366,800
1,591,700
10/29
13.9481.210.691849億1101万1060億6447万13.84倍
3/29
2014年
3月期
925
3,700
7/10
625
2,498
10/17
5,383,200
1,345,800
8/9
11.167.541.160.782257億9893万1524億4479万8.67倍
3/31
2015年
3月期
1,000
4,000
3/30
655
2,621
4/11
4,758,400
1,189,600
5/30
13.738.991.170.772441億695万1599億5108万13.34倍
3/31
2016年
3月期
1,215
4,860
6/2
856
3,425
2/22

3,425
2/12
6,567,600
1,641,900
7/17
14.9710.551.330.942965億8995万2090億1658万11.5倍
3/31
2017年
3月期
1,092
2,183
12/2
797
1,593
8/22
4,247,800
2,123,900
11/4
10.887.941.110.812664億4274万1944億3119万10.18倍
3/31
2018年
3月期
1,618
3,235
1/25
983
1,966
4/17
5,761,600
2,880,800
8/9
14.628.891.540.943624億9300万2202億9713万13.3倍
3/30
2019年
3月期
1,608
4/18
946
2/12
7,259,500
11/6
15.599.171.440.853603億6398万2227億4811万9.52倍
3/29
2020年
3月期
1,475
2/7
920
3/13
4,545,600
2/7
15.339.561.250.783473億810万2166億2607万10.63倍
3/31
2021年
3月期
1,597
8/26

8/25
987
4/6
3,038,300
8/4
8.745.41.20.743760億3460万2324億210万8.33倍
3/31
2022年
3月期
1,577
4/8

4/7
1,080
1/21
3,603,800
8/26
11.137.621.090.743548億2500万2430億8.91倍
3/31
2023年
3月期
1,444
7/25
1,086
11/7
4,382,500
8/3
13.119.860.940.713249億2443億5000万10.56倍
3/31
2024年
3月期
1,427
9/26
1,131
4/10
2,812,400
11/2
34.2727.160.930.732854億2262億32.18倍
3/29
最新1,542
2024/9/18
687,60021.95
予想
1
実績
2929億8000万-