PBR
- 2010年3月31日
- 1.25倍
- 2011年3月31日
- 1.17倍
- 2012年3月30日
- 1.13倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 0.9倍
- 2015年3月31日
- 1.14倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 1.03倍
- 2018年3月30日
- 1.4倍
- 2019年3月29日
- 0.88倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 1.14倍
- 2022年3月31日
- 0.87倍
- 2023年3月31日
- 0.76倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,491 | 1,513 | 1,491 | 1,512 | +0.67% | 795,600 | 2872億8000万 | +5.66% | 14.68 | 0.97 |
| 04/23 | 1,484 | 1,506 | 1,474 | 1,502 | +0.74% | 838,800 | 2853億8000万 | +5.48% | 14.58 | 0.96 |
| 04/22 | 1,472 | 1,494 | 1,472 | 1,491 | +1.71% | 621,300 | 2832億9000万 | +5.22% | 14.47 | 0.95 |
| 04/19 | 1,495 | 1,495 | 1,462 | 1,466 | -1.94% | 652,300 | 2785億4000万 | +3.9% | 14.23 | 0.94 |
| 04/18 | 1,495 | 1,506 | 1,480 | 1,495 | +0.4% | 399,800 | 2840億5000万 | +6.33% | 14.51 | 0.96 |
| 04/17 | 1,500 | 1,500 | 1,470 | 1,489 | -0.6% | 620,900 | 2829億1000万 | +6.51% | 14.45 | 0.95 |
| 04/16 | 1,519 | 1,522 | 1,474 | 1,498 | -2.54% | 992,900 | 2846億2000万 | +7.69% | 14.54 | 0.96 |
| 04/15 | 1,507 | 1,537 | 1,500 | 1,537 | +2.33% | 901,800 | 2920億3000万 | +11.14% | 14.92 | 0.98 |
| 04/12 | 1,490 | 1,505 | 1,490 | 1,502 | +0.27% | 794,500 | 2853億8000万 | +9.4% | 14.58 | 0.96 |
| 04/11 | 1,472 | 1,498 | 1,469 | 1,498 | +0.74% | 685,600 | 2846億2000万 | +9.74% | 14.54 | 0.96 |
| 04/10 | 1,477 | 1,490 | 1,473 | 1,487 | +1.02% | 751,500 | 2825億3000万 | +9.58% | 14.43 | 0.95 |
| 04/09 | 1,445 | 1,472 | 1,439 | 1,472 | +1.52% | 729,800 | 2796億8000万 | +9.2% | 14.29 | 0.94 |
| 04/08 | 1,430 | 1,453 | 1,426 | 1,450 | +1.97% | 802,600 | 2755億 | +8.13% | 14.07 | 0.93 |
| 04/05 | 1,413 | 1,429 | 1,402 | 1,422 | +0.57% | 696,400 | 2701億8000万 | +6.52% | 13.8 | 0.91 |
| 04/04 | 1,428 | 1,431 | 1,408 | 1,414 | -0.98% | 690,800 | 2686億6000万 | +6.32% | 13.72 | 0.9 |
| 04/03 | 1,421 | 1,440 | 1,406 | 1,428 | +1.93% | 1,162,200 | 2713億2000万 | +7.77% | 13.86 | 0.91 |
| 04/02 | 1,382 | 1,406 | 1,371 | 1,401 | +1.37% | 1,428,900 | 2661億9000万 | +6.14% | 13.6 | 0.9 |
| 04/01 | 1,351 | 1,384 | 1,349 | 1,382 | +3.13% | 1,160,400 | 2625億8000万 | +5.1% | 13.41 | 0.88 |
| 03/29 | 1,307 | 1,342 | 1,306 | 1,340 | +3.08% | 1,226,800 | 2546億 | +2.37% | 13.01 | 0.86 |
| 03/28 | 1,315 | 1,315 | 1,295 | 1,300 | -2.69% | 941,800 | 2470億 | -0.31% | 12.62 | 0.83 |
| 03/27 | 1,333 | 1,348 | 1,333 | 1,336 | +0.3% | 1,536,300 | 2538億4000万 | +2.61% | 12.97 | 0.86 |
| 03/26 | 1,327 | 1,338 | 1,327 | 1,332 | +0.45% | 868,500 | 2530億8000万 | +2.62% | 12.93 | 0.85 |
| 03/25 | 1,335 | 1,345 | 1,325 | 1,326 | -1.7% | 1,184,800 | 2519億4000万 | +2.47% | 12.87 | 0.85 |
| 03/22 | 1,345 | 1,350 | 1,334 | 1,349 | +0.75% | 1,010,800 | 2563億1000万 | +4.57% | 13.09 | 0.86 |
| 03/21 | 1,341 | 1,355 | 1,339 | 1,339 | -0.15% | 974,800 | 2544億1000万 | +4.04% | 13 | 0.86 |
| 03/19 | 1,343 | 1,344 | 1,331 | 1,341 | +0.22% | 599,300 | 2547億9000万 | +4.36% | 13.02 | 0.86 |
| 03/18 | 1,349 | 1,349 | 1,333 | 1,338 | +0.3% | 574,100 | 2542億2000万 | +4.29% | 12.99 | 0.86 |
| 03/15 | 1,333 | 1,352 | 1,323 | 1,334 | +0.08% | 1,366,700 | 2534億6000万 | +4.14% | 12.95 | 0.85 |
| 03/14 | 1,307 | 1,333 | 1,299 | 1,333 | +2.22% | 824,600 | 2532億7000万 | +4.14% | 12.94 | 0.85 |
| 03/13 | 1,310 | 1,313 | 1,296 | 1,304 | 0% | 493,800 | 2477億6000万 | +1.88% | 12.66 | 0.83 |
| 03/12 | 1,298 | 1,305 | 1,274 | 1,304 | +0.54% | 668,600 | 2477億6000万 | +1.8% | 12.66 | 0.83 |
| 03/11 | 1,300 | 1,300 | 1,285 | 1,297 | -0.31% | 522,300 | 2464億3000万 | +1.09% | 12.59 | 0.83 |
| 03/08 | 1,282 | 1,305 | 1,281 | 1,301 | +0.31% | 601,000 | 2471億9000万 | +1.32% | 12.63 | 0.83 |
| 03/07 | 1,292 | 1,297 | 1,286 | 1,297 | +0.31% | 406,200 | 2464億3000万 | +0.86% | 12.59 | 0.83 |
| 03/06 | 1,283 | 1,302 | 1,275 | 1,293 | +1.33% | 566,300 | 2456億7000万 | +0.47% | 12.55 | 0.83 |
| 03/05 | 1,291 | 1,291 | 1,263 | 1,276 | -0.7% | 682,100 | 2424億4000万 | -1.01% | 12.38 | 0.82 |
| 03/04 | 1,304 | 1,312 | 1,281 | 1,285 | -1.46% | 623,300 | 2441億5000万 | -0.46% | 12.47 | 0.82 |
| 03/01 | 1,300 | 1,311 | 1,298 | 1,304 | +0.46% | 606,000 | 2477億6000万 | +0.85% | 12.66 | 0.83 |
| 02/29 | 1,299 | 1,299 | 1,287 | 1,298 | +0.23% | 470,600 | 2466億2000万 | +0.31% | 12.6 | 0.83 |
| 02/28 | 1,290 | 1,305 | 1,289 | 1,295 | +0.86% | 661,000 | 2460億5000万 | 0% | 12.57 | 0.83 |
| 02/27 | 1,270 | 1,297 | 1,268 | 1,284 | +0.63% | 914,300 | 2439億6000万 | -0.93% | 12.46 | 0.82 |
| 02/26 | 1,250 | 1,280 | 1,249 | 1,276 | +2.99% | 1,030,800 | 2424億4000万 | -1.69% | 12.38 | 0.82 |
| 02/22 | 1,231 | 1,246 | 1,227 | 1,239 | +0.65% | 966,500 | 2354億1000万 | -4.62% | 12.03 | 0.79 |
| 02/21 | 1,225 | 1,232 | 1,217 | 1,231 | -0.32% | 961,000 | 2338億9000万 | -5.45% | 11.95 | 0.79 |
| 02/20 | 1,238 | 1,245 | 1,224 | 1,235 | -0.32% | 927,200 | 2346億5000万 | -5.36% | 11.99 | 0.79 |
| 02/19 | 1,238 | 1,245 | 1,235 | 1,239 | +0.16% | 720,900 | 2354億1000万 | -5.35% | 12.03 | 0.79 |
| 02/16 | 1,242 | 1,252 | 1,235 | 1,237 | +0.32% | 980,700 | 2350億3000万 | -5.79% | 12.01 | 0.79 |
| 02/15 | 1,265 | 1,267 | 1,233 | 1,233 | -2.38% | 908,100 | 2342億7000万 | -6.38% | 11.97 | 0.79 |
| 02/14 | 1,286 | 1,288 | 1,255 | 1,263 | -1.48% | 924,900 | 2399億7000万 | -4.46% | 12.26 | 0.81 |
| 02/13 | 1,303 | 1,307 | 1,275 | 1,282 | -1.54% | 934,800 | 2435億8000万 | -3.32% | 12.44 | 0.82 |
| 02/09 | 1,287 | 1,306 | 1,281 | 1,302 | +0.54% | 776,100 | 2473億8000万 | -1.96% | 12.64 | 0.83 |
| 02/08 | 1,303 | 1,304 | 1,273 | 1,295 | -0.54% | 950,100 | 2460億5000万 | -2.63% | 12.57 | 0.83 |
| 02/07 | 1,258 | 1,302 | 1,243 | 1,302 | -2.33% | 2,696,900 | 2473億8000万 | -2.18% | 12.64 | 0.83 |
| 02/06 | 1,336 | 1,355 | 1,333 | 1,333 | -0.22% | 644,900 | 2532億7000万 | +0.08% | 12.94 | 0.85 |
| 02/05 | 1,337 | 1,344 | 1,333 | 1,336 | +0.15% | 502,900 | 2538億4000万 | +0.38% | 12.97 | 0.86 |
| 02/02 | 1,334 | 1,344 | 1,331 | 1,334 | -0.07% | 545,700 | 2534億6000万 | +0.3% | 12.95 | 0.85 |
| 02/01 | 1,339 | 1,346 | 1,329 | 1,335 | -0.45% | 645,900 | 2536億5000万 | +0.38% | 12.96 | 0.85 |
| 01/31 | 1,336 | 1,344 | 1,333 | 1,341 | +0.45% | 587,300 | 2547億9000万 | +0.9% | 13.02 | 0.86 |
| 01/30 | 1,338 | 1,339 | 1,325 | 1,335 | +0.23% | 1,240,300 | 2536億5000万 | +0.53% | 12.96 | 0.85 |
| 01/29 | 1,335 | 1,341 | 1,332 | 1,332 | +0.99% | 531,000 | 2530億8000万 | +0.3% | 12.93 | 0.85 |
| 01/26 | 1,336 | 1,338 | 1,315 | 1,319 | -1.71% | 700,200 | 2506億1000万 | -0.53% | 12.8 | 0.84 |
| 01/25 | 1,326 | 1,343 | 1,324 | 1,342 | +1.21% | 610,000 | 2549億8000万 | +1.28% | 13.03 | 0.86 |
| 01/24 | 1,322 | 1,329 | 1,318 | 1,326 | -0.6% | 629,400 | 2519億4000万 | +0.15% | 12.87 | 0.85 |
| 01/23 | 1,332 | 1,344 | 1,331 | 1,334 | +0.53% | 433,700 | 2534億6000万 | +0.76% | 12.95 | 0.85 |
| 01/22 | 1,325 | 1,330 | 1,318 | 1,327 | +0.76% | 630,100 | 2521億3000万 | +0.23% | 12.88 | 0.85 |
| 01/19 | 1,315 | 1,323 | 1,307 | 1,317 | +0.46% | 758,700 | 2502億3000万 | -0.45% | 12.78 | 0.84 |
| 01/18 | 1,310 | 1,321 | 1,309 | 1,311 | +0.15% | 635,100 | 2490億9000万 | -0.98% | 12.72 | 0.84 |
| 01/17 | 1,311 | 1,334 | 1,308 | 1,309 | -0.15% | 650,800 | 2487億1000万 | -1.13% | 12.7 | 0.84 |
| 01/16 | 1,336 | 1,339 | 1,311 | 1,311 | -1.87% | 720,200 | 2490億9000万 | -1.06% | 12.72 | 0.84 |
| 01/15 | 1,333 | 1,342 | 1,329 | 1,336 | +0.23% | 633,600 | 2538億4000万 | +0.75% | 12.97 | 0.86 |
| 01/12 | 1,348 | 1,356 | 1,318 | 1,333 | -1.11% | 785,300 | 2532億7000万 | +0.68% | 12.94 | 0.85 |
| 01/11 | 1,355 | 1,365 | 1,346 | 1,348 | -0.81% | 679,300 | 2561億2000万 | +1.89% | 13.08 | 0.86 |
| 01/10 | 1,352 | 1,362 | 1,343 | 1,359 | +0.37% | 450,600 | 2582億1000万 | +2.95% | 13.19 | 0.87 |
| 01/09 | 1,334 | 1,355 | 1,334 | 1,354 | +1.42% | 589,200 | 2572億6000万 | +2.89% | 13.14 | 0.87 |
| 01/05 | 1,347 | 1,350 | 1,329 | 1,335 | -0.67% | 440,300 | 2536億5000万 | +1.68% | 12.96 | 0.85 |
| 01/04 | 1,319 | 1,344 | 1,301 | 1,344 | +1.74% | 488,600 | 2553億6000万 | +2.52% | 13.04 | 0.86 |
| 2023 | ||||||||||
| 12/29 | 1,322 | 1,327 | 1,312 | 1,321 | 0% | 369,900 | 2642億 | +0.92% | 12.82 | 0.85 |
| 12/28 | 1,323 | 1,328 | 1,317 | 1,321 | 0% | 368,100 | 2642億 | +0.92% | 12.82 | 0.85 |
| 12/27 | 1,311 | 1,321 | 1,307 | 1,321 | +0.76% | 459,100 | 2642億 | +0.99% | 12.82 | 0.85 |
| 12/26 | 1,324 | 1,325 | 1,307 | 1,311 | -0.98% | 487,800 | 2622億 | +0.38% | 12.72 | 0.84 |
| 12/25 | 1,336 | 1,340 | 1,321 | 1,324 | -0.15% | 408,000 | 2648億 | +1.46% | 12.85 | 0.85 |
| 12/22 | 1,316 | 1,326 | 1,310 | 1,326 | +0.76% | 287,000 | 2652億 | +1.69% | 12.87 | 0.85 |
| 12/21 | 1,328 | 1,328 | 1,311 | 1,316 | -0.08% | 256,400 | 2632億 | +1.15% | 12.77 | 0.85 |
| 12/20 | 1,309 | 1,325 | 1,303 | 1,317 | +1.46% | 436,200 | 2634億 | +1.23% | 12.78 | 0.85 |
| 12/19 | 1,297 | 1,307 | 1,290 | 1,298 | +0.15% | 397,800 | 2596億 | -0.08% | 12.6 | 0.84 |
| 12/18 | 1,302 | 1,307 | 1,282 | 1,296 | -0.84% | 461,000 | 2592億 | -0.23% | 12.58 | 0.83 |
| 12/15 | 1,325 | 1,325 | 1,297 | 1,307 | -0.83% | 652,700 | 2614億 | +0.62% | 12.69 | 0.84 |
| 12/14 | 1,329 | 1,342 | 1,315 | 1,318 | -0.83% | 617,100 | 2636億 | +1.46% | 12.79 | 0.85 |
| 12/13 | 1,351 | 1,355 | 1,322 | 1,329 | +0.61% | 1,103,400 | 2658億 | +2.39% | 12.9 | 0.86 |
| 12/12 | 1,336 | 1,336 | 1,316 | 1,321 | -0.83% | 593,900 | 2642億 | +1.85% | 12.82 | 0.85 |
| 12/11 | 1,317 | 1,337 | 1,309 | 1,332 | +0.91% | 549,300 | 2664億 | +2.7% | 12.93 | 0.86 |
| 12/08 | 1,332 | 1,336 | 1,314 | 1,320 | -0.38% | 609,800 | 2640億 | +1.85% | 12.81 | 0.85 |
| 12/07 | 1,337 | 1,342 | 1,314 | 1,325 | -0.3% | 637,800 | 2650億 | +1.92% | 12.86 | 0.85 |
| 12/06 | 1,310 | 1,333 | 1,307 | 1,329 | +1.84% | 699,800 | 2658億 | +2% | 12.9 | 0.86 |
| 12/05 | 1,310 | 1,327 | 1,300 | 1,305 | +0.46% | 1,111,800 | 2610億 | 0% | 12.67 | 0.84 |
| 12/04 | 1,273 | 1,300 | 1,270 | 1,299 | +2.04% | 1,064,200 | 2598億 | -0.69% | 12.61 | 0.84 |
| 12/01 | 1,268 | 1,282 | 1,268 | 1,273 | +1.03% | 740,900 | 2546億 | -2.97% | 12.36 | 0.82 |
| 11/30 | 1,275 | 1,277 | 1,260 | 1,260 | -1.72% | 1,423,800 | 2520億 | -4.33% | 12.23 | 0.81 |
| 11/29 | 1,291 | 1,296 | 1,281 | 1,282 | -0.7% | 529,800 | 2564億 | -3.03% | 12.44 | 0.83 |
| 11/28 | 1,299 | 1,299 | 1,285 | 1,291 | 0% | 609,800 | 2582億 | -2.64% | 12.53 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 640 3,070 1/22 | 277 1,330 4/1 | 4,700,160 979,200 10/14 | 9.8 | 4.24 | 1.39 | 0.6 | - | - | 1.25倍 3/31 |
| 2011年 3月期 | 738 2,950 3/7 | 428 1,713 9/3 | 4,860,800 1,215,200 9/14 | 7.69 | 4.47 | 1.43 | 0.83 | 1800億2670万 | 1045億3753万 | 1.17倍 3/31 |
| 2012年 3月期 | 1,019 4,075 7/15 | 549 2,194 4/6 | 6,080,000 1,520,000 6/15 | 10.47 | 5.64 | 1.73 | 0.93 | 2486億8396万 | 1338億9104万 | 1.13倍 3/30 |
| 2013年 3月期 | 758 3,030 3/29 3,030 3/28 | 435 1,738 10/3 | 6,366,800 1,591,700 10/29 | 13.94 | 8 | 1.21 | 0.69 | 1849億1101万 | 1060億6447万 | 1.2倍 3/29 |
| 2014年 3月期 | 925 3,700 7/10 | 625 2,498 10/17 | 5,383,200 1,345,800 8/9 | 11.16 | 7.54 | 1.16 | 0.78 | 2257億9893万 | 1524億4479万 | 0.9倍 3/31 |
| 2015年 3月期 | 1,000 4,000 3/30 | 655 2,621 4/11 | 4,758,400 1,189,600 5/30 | 13.73 | 8.99 | 1.17 | 0.77 | 2441億695万 | 1599億5108万 | 1.14倍 3/31 |
| 2016年 3月期 | 1,215 4,860 6/2 | 856 3,425 2/22 3,425 2/12 | 6,567,600 1,641,900 7/17 | 14.97 | 10.55 | 1.33 | 0.94 | 2965億8995万 | 2090億1658万 | 1.02倍 3/31 |
| 2017年 3月期 | 1,092 2,183 12/2 | 797 1,593 8/22 | 4,247,800 2,123,900 11/4 | 10.88 | 7.94 | 1.11 | 0.81 | 2664億4274万 | 1944億3119万 | 1.03倍 3/31 |
| 2018年 3月期 | 1,618 3,235 1/25 | 983 1,966 4/17 | 5,761,600 2,880,800 8/9 | 14.62 | 8.89 | 1.54 | 0.94 | 3624億9300万 | 2202億9713万 | 1.4倍 3/30 |
| 2019年 3月期 | 1,608 4/18 | 946 2/12 | 7,259,500 11/6 | 15.59 | 9.17 | 1.44 | 0.85 | 3603億6398万 | 2227億4811万 | 0.88倍 3/29 |
| 2020年 3月期 | 1,475 2/7 | 920 3/13 | 4,545,600 2/7 | 15.33 | 9.56 | 1.25 | 0.78 | 3473億810万 | 2166億2607万 | 0.87倍 3/31 |
| 2021年 3月期 | 1,597 8/26 8/25 | 987 4/6 | 3,038,300 8/4 | 8.74 | 5.4 | 1.2 | 0.74 | 3760億3460万 | 2324億210万 | 1.14倍 3/31 |
| 2022年 3月期 | 1,577 4/8 4/7 | 1,080 1/21 | 3,603,800 8/26 | 11.13 | 7.62 | 1.09 | 0.74 | 3548億2500万 | 2430億 | 0.87倍 3/31 |
| 2023年 3月期 | 1,444 7/25 | 1,086 11/7 | 4,382,500 8/3 | 13.11 | 9.86 | 0.94 | 0.71 | 3249億 | 2443億5000万 | 0.76倍 3/31 |
| 最新 | 1,512 2024/4/24 | 795,600 | 14.68 予想 | 0.97 実績 | 2872億8000万 | - | ||||