| 2024 |
| 02/08 | 4,382 | 4,396 | 4,301 | 4,330 | -1.28% | 142,500 | 2751億8659万 | -4.92% |
| 02/07 | 4,512 | 4,543 | 4,382 | 4,386 | -3.92% | 179,800 | 2787億4558万 | -3.82% |
| 02/06 | 4,602 | 4,618 | 4,560 | 4,565 | -1.19% | 86,800 | 2901億2165万 | +0.04% |
| 02/05 | 4,642 | 4,659 | 4,605 | 4,620 | +0.3% | 104,600 | 2936億1710万 | +1.36% |
| 02/02 | 4,580 | 4,626 | 4,550 | 4,606 | +0.74% | 152,500 | 2927億2735万 | +1.23% |
| 02/01 | 4,551 | 4,657 | 4,517 | 4,572 | +1.28% | 126,700 | 2905億6653万 | +0.66% |
| 01/31 | 15:00 2024年3月期第3四半期決算説明資料 |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 4,508 | 4,537 | 4,473 | 4,514 | -0.81% | 158,300 | 2868億8043万 | -0.53% |
| 01/30 | 4,604 | 4,608 | 4,546 | 4,551 | -1.3% | 68,800 | 2892億3191万 | +0.37% |
| 01/29 | 4,575 | 4,611 | 4,566 | 4,611 | +1.21% | 53,300 | 2930億4511万 | +1.77% |
| 01/26 | 4,569 | 4,595 | 4,550 | 4,556 | -0.52% | 75,900 | 2895億4967万 | +0.64% |
| 01/25 | 4,538 | 4,588 | 4,538 | 4,580 | +0.2% | 53,100 | 2910億7496万 | +1.24% |
| 01/24 | 15:00 「令和6年能登半島地震」の影響に関するお知らせ(第2報) |
| 01/24 | 4,542 | 4,582 | 4,524 | 4,571 | +0.75% | 111,000 | 2905億297万 | +0.95% |
| 01/23 | 4,567 | 4,586 | 4,506 | 4,537 | -0.4% | 86,600 | 2883億4216万 | +0.04% |
| 01/22 | 4,470 | 4,559 | 4,470 | 4,555 | +2.15% | 99,800 | 2894億8612万 | +0.31% |
| 01/19 | 4,462 | 4,495 | 4,418 | 4,459 | -0.16% | 100,600 | 2833億8498万 | -1.98% |
| 01/18 | 4,444 | 4,484 | 4,418 | 4,466 | +0.5% | 71,200 | 2838億2986万 | -2.1% |
| 01/17 | 4,542 | 4,558 | 4,444 | 4,444 | -1.31% | 132,600 | 2824億3168万 | -2.76% |
| 01/16 | 4,618 | 4,625 | 4,500 | 4,503 | -2.95% | 82,200 | 2861億8134万 | -1.81% |
| 01/15 | 4,616 | 4,656 | 4,610 | 4,640 | +0.26% | 73,700 | 2948億8817万 | +0.8% |
| 01/12 | 4,675 | 4,678 | 4,597 | 4,628 | -0.43% | 69,900 | 2941億2552万 | +0.43% |
| 01/11 | 4,699 | 4,728 | 4,630 | 4,648 | -0.66% | 101,000 | 2953億9659万 | +0.65% |
| 01/10 | 4,638 | 4,693 | 4,605 | 4,679 | +1.17% | 82,600 | 2973億6675万 | +1.15% |
| 01/09 | 4,628 | 4,633 | 4,569 | 4,625 | +0.78% | 120,800 | 2939億3486万 | -0.09% |
| 01/05 | 4,611 | 4,638 | 4,559 | 4,589 | -0.65% | 85,000 | 2916億4694万 | -0.99% |
| 01/04 | 4,465 | 4,619 | 4,451 | 4,619 | +3.47% | 75,800 | 2935億5354万 | -0.54% |
| 01/04 | 9:00 「令和6年能登半島地震」の影響に関するお知らせ |
| 2023 |
| 12/29 | 4,462 | 4,482 | 4,435 | 4,464 | -0.09% | 86,900 | 2837億275万 | -4% |
| 12/28 | 4,445 | 4,470 | 4,425 | 4,468 | +0.27% | 42,600 | 2839億5697万 | -4.18% |
| 12/27 | 4,442 | 4,466 | 4,408 | 4,456 | +0.79% | 53,000 | 2831億9432万 | -4.73% |
| 12/26 | 4,405 | 4,426 | 4,385 | 4,421 | +0.36% | 51,100 | 2809億6995万 | -5.76% |
| 12/25 | 4,453 | 4,456 | 4,395 | 4,405 | -1.08% | 49,300 | 2799億5310万 | -6.38% |
| 12/22 | 4,413 | 4,456 | 4,402 | 4,453 | +0.91% | 58,700 | 2830億366万 | -5.68% |
| 12/21 | 4,477 | 4,477 | 4,413 | 4,413 | -1.61% | 63,200 | 2804億6152万 | -6.72% |
| 12/20 | 4,516 | 4,537 | 4,485 | 4,485 | -0.49% | 92,000 | 2850億3738万 | -5.48% |
| 12/19 | 4,497 | 4,513 | 4,456 | 4,507 | +0.24% | 103,300 | 2864億3555万 | -5.28% |
| 12/18 | 4,537 | 4,571 | 4,493 | 4,496 | -3.87% | 136,900 | 2857億3646万 | -5.76% |
| 12/15 | 4,729 | 4,756 | 4,648 | 4,677 | -1.08% | 123,600 | 2972億3964万 | -2.28% |
| 12/14 | 4,704 | 4,744 | 4,680 | 4,728 | +0.47% | 118,200 | 3004億8087万 | -1.36% |
| 12/13 | 4,732 | 4,758 | 4,687 | 4,706 | -1.01% | 73,500 | 2990億8270万 | -1.94% |
| 12/12 | 4,760 | 4,807 | 4,729 | 4,754 | -0.27% | 114,000 | 3021億3326万 | -1.1% |
| 12/11 | 4,668 | 4,772 | 4,640 | 4,767 | +1.79% | 100,700 | 3029億5946万 | -1.06% |
| 12/08 | 4,777 | 4,799 | 4,665 | 4,683 | -3.38% | 191,500 | 2976億2097万 | -3% |
| 12/07 | 4,881 | 4,893 | 4,827 | 4,847 | -1.28% | 82,200 | 3080億4374万 | +0.04% |
| 12/06 | 4,809 | 4,920 | 4,798 | 4,910 | +2.68% | 82,000 | 3120億4761万 | +1.32% |
| 12/05 | 4,818 | 4,873 | 4,779 | 4,782 | -1.63% | 112,000 | 3039億1276万 | -1.01% |
| 12/04 | 4,783 | 4,861 | 4,774 | 4,861 | +0.27% | 86,400 | 3089億3349万 | +0.75% |
| 12/01 | 4,820 | 4,903 | 4,816 | 4,848 | +1.96% | 140,100 | 3081億729万 | +0.73% |
| 11/30 | 4,750 | 4,785 | 4,703 | 4,755 | -0.63% | 97,700 | 3021億9682万 | -0.94% |
| 11/29 | 4,805 | 4,823 | 4,773 | 4,785 | -0.42% | 49,800 | 3041億342万 | -0.15% |
| 11/28 | 4,786 | 4,812 | 4,758 | 4,805 | +0.4% | 45,900 | 3053億7449万 | +0.48% |
| 11/27 | 4,784 | 4,802 | 4,756 | 4,786 | +0.08% | 47,600 | 3041億6697万 | +0.34% |
| 11/24 | 4,815 | 4,840 | 4,745 | 4,782 | -0.5% | 58,000 | 3039億1276万 | +0.44% |
| 11/22 | 4,777 | 4,814 | 4,736 | 4,806 | -0.15% | 54,000 | 3054億3804万 | +1.14% |
| 11/21 | 4,733 | 4,844 | 4,733 | 4,813 | +0.75% | 68,400 | 3058億8292万 | +1.54% |
| 11/20 | 15:00 執行役員の異動に関するお知らせ |
| 11/20 | 4,798 | 4,844 | 4,741 | 4,777 | -0.44% | 61,000 | 3035億9499万 | +1.08% |
| 11/17 | 4,714 | 4,798 | 4,714 | 4,798 | +1.78% | 46,100 | 3049億2962万 | +1.78% |
| 11/16 | 4,731 | 4,754 | 4,685 | 4,714 | -0.92% | 93,100 | 2995億9112万 | +0.19% |
| 11/15 | 4,826 | 4,854 | 4,725 | 4,758 | -0.79% | 89,100 | 3023億8748万 | +1.3% |
| 11/14 | 4,839 | 4,848 | 4,796 | 4,796 | -0.89% | 67,700 | 3048億251万 | +2.24% |
| 11/13 | 4,849 | 4,864 | 4,810 | 4,839 | -0.7% | 52,600 | 3075億3531万 | +3.38% |
| 11/10 | 4,866 | 4,891 | 4,836 | 4,873 | +0.27% | 64,200 | 3096億9613万 | +4.37% |
| 11/09 | 4,910 | 4,910 | 4,806 | 4,860 | -0.29% | 83,800 | 3088億6993万 | +4.45% |
| 11/08 | 4,912 | 4,913 | 4,838 | 4,874 | -0.77% | 96,800 | 3097億5968万 | +5.04% |
| 11/07 | 4,960 | 5,016 | 4,907 | 4,912 | -2.17% | 124,000 | 3121億7471万 | +6.11% |
| 11/06 | 5,066 | 5,100 | 5,016 | 5,021 | -0.12% | 102,400 | 3191億204万 | +8.68% |
| 11/02 | 5,012 | 5,065 | 4,934 | 5,027 | -1.35% | 211,000 | 3194億8336万 | +9.05% |
| 11/01 | 4,990 | 5,158 | 4,943 | 5,096 | +4.86% | 279,700 | 3238億6855万 | +10.73% |
| 10/31 | 4,825 | 4,880 | 4,688 | 4,860 | +6.93% | 328,600 | 3088億6993万 | +5.91% |
| 10/30 | 15:00 2024年3月期第2四半期決算説明資料 |
| 10/30 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/30 | 4,630 | 4,630 | 4,530 | 4,545 | -2.07% | 597,200 | 2888億5058万 | -0.92% |
| 10/27 | 4,554 | 4,642 | 4,506 | 4,641 | +2.04% | 122,400 | 2949億5172万 | +0.98% |
| 10/26 | 4,505 | 4,575 | 4,497 | 4,548 | +0.53% | 100,300 | 2890億4124万 | -1.15% |
| 10/25 | 4,566 | 4,594 | 4,522 | 4,524 | -0.68% | 95,500 | 2875億1596万 | -1.89% |
| 10/24 | 4,520 | 4,570 | 4,439 | 4,555 | +0.55% | 81,500 | 2894億8612万 | -1.49% |
| 10/23 | 4,530 | 4,555 | 4,512 | 4,530 | +0.18% | 58,700 | 2878億9728万 | -2.33% |
| 10/20 | 4,574 | 4,574 | 4,511 | 4,522 | -0.88% | 54,100 | 2873億8885万 | -2.79% |
| 10/19 | 4,489 | 4,579 | 4,489 | 4,562 | +0.51% | 47,400 | 2899億3099万 | -2.19% |
| 10/18 | 4,518 | 4,545 | 4,482 | 4,539 | +0.42% | 60,900 | 2884億6926万 | -2.99% |
| 10/17 | 4,472 | 4,525 | 4,441 | 4,520 | +1.46% | 101,200 | 2872億6175万 | -3.65% |
| 10/16 | 4,449 | 4,488 | 4,425 | 4,455 | -0.42% | 81,900 | 2831億3077万 | -5.27% |
| 10/13 | 4,501 | 4,515 | 4,458 | 4,474 | -2.06% | 92,400 | 2843億3829万 | -5.21% |
| 10/12 | 4,533 | 4,568 | 4,499 | 4,568 | +0.93% | 132,000 | 2903億1231万 | -3.55% |
| 10/11 | 4,604 | 4,604 | 4,491 | 4,526 | -1.78% | 95,100 | 2876億4307万 | -4.66% |
| 10/10 | 4,530 | 4,608 | 4,529 | 4,608 | +1.56% | 122,400 | 2928億5445万 | -3.17% |
| 10/06 | 4,580 | 4,580 | 4,532 | 4,537 | -0.11% | 48,500 | 2883億4216万 | -4.82% |
| 10/05 | 4,519 | 4,563 | 4,474 | 4,542 | +1.25% | 80,600 | 2886億5992万 | -4.94% |
| 10/04 | 4,450 | 4,533 | 4,447 | 4,486 | -0.75% | 104,000 | 2851億93万 | -6.29% |
| 10/03 | 4,589 | 4,599 | 4,508 | 4,520 | -1.68% | 73,800 | 2872億6175万 | -5.81% |
| 10/02 | 4,702 | 4,735 | 4,594 | 4,597 | -1.98% | 92,800 | 2921億5537万 | -4.37% |
| 09/29 | 4,780 | 4,780 | 4,664 | 4,690 | -2.03% | 111,400 | 2980億6584万 | -2.52% |
| 09/28 | 4,781 | 4,823 | 4,757 | 4,787 | -0.81% | 95,500 | 3042億3053万 | -0.54% |
| 09/27 | 4,739 | 4,826 | 4,715 | 4,826 | +1.41% | 95,500 | 3067億911万 | +0.33% |
| 09/26 | 4,785 | 4,810 | 4,746 | 4,759 | -1.2% | 129,400 | 3024億5103万 | -0.98% |
| 09/25 | 4,795 | 4,839 | 4,762 | 4,817 | +1.22% | 61,400 | 3061億3713万 | +0.33% |
| 09/22 | 4,764 | 4,797 | 4,737 | 4,759 | -0.23% | 77,900 | 3024億5103万 | -0.67% |
| 09/21 | 4,786 | 4,817 | 4,765 | 4,770 | -0.5% | 67,900 | 3031億5012万 | -0.29% |
| 09/20 | 4,860 | 4,868 | 4,788 | 4,794 | -1.28% | 85,300 | 3046億7540万 | +0.4% |
| 09/19 | 4,889 | 4,889 | 4,791 | 4,856 | -1.16% | 86,500 | 3086億1572万 | +1.95% |
| 09/15 | 4,872 | 4,928 | 4,823 | 4,913 | +0.78% | 106,800 | 3122億3827万 | +3.41% |
| 09/14 | 4,880 | 4,908 | 4,861 | 4,875 | +0.89% | 57,300 | 3098億2323万 | +2.89% |
| 09/13 | 4,881 | 4,893 | 4,810 | 4,832 | -1.67% | 72,600 | 3070億9043万 | +2.26% |
| 09/12 | 4,859 | 4,920 | 4,859 | 4,914 | +1.13% | 46,800 | 3123億182万 | +4.22% |
