PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,0172,0311,9781,993-1.14%194,0001266億6209万+2.21%10.620.82
03/302,0292,0442,0112,016-0.59%185,3001281億2382万+3.97%10.740.83
03/292,0422,0581,9992,028-2.97%215,9001288億8646万+5.3%10.80.83
03/282,0922,0922,0532,090+0.72%119,6001328億2678万+9.14%11.130.86
03/252,0872,0962,0442,075+0.44%103,3001318億7348万+9.15%11.050.85
03/242,0422,0862,0342,066+1.52%242,3001313億150万+9.43%11.010.85
03/232,0392,0552,0092,035-0.83%158,4001293億3134万+8.42%10.840.83
03/222,0262,0561,9972,052+1.84%196,9001304億1175万+9.85%10.930.84
03/182,0532,0652,0002,015-2.75%238,1001280億6027万+8.45%10.730.83
03/172,1232,1232,0522,072+4.49%333,2001316億8282万+12.06%11.040.85
03/162,0452,0551,9731,983-4.25%238,2001260億2656万+7.65%10.560.81
03/152,0282,0802,0202,071+4.39%398,2001316億1926万+12.49%11.030.85
03/141,9752,0231,9531,984+3.39%189,1001260億9011万+7.71%10.570.81
03/111,9401,9401,9031,919-1.39%270,4001219億5913万+4.12%10.220.79
03/101,9031,9531,9011,946+3.51%186,3001236億7508万+5.25%10.370.8
03/091,8761,9201,8631,880+1.68%214,2001194億8055万+1.35%10.020.77
03/081,8781,8921,8391,849-1.91%255,4001175億1039万-0.96%9.850.76
03/071,8901,9031,8711,885-0.89%139,6001197億9831万+0.27%10.040.77
03/041,8811,9141,8521,902+0.48%137,9001208億7872万+0.79%10.130.78
03/031,8681,9031,8581,893-0.05%155,6001203億674万+0.11%10.080.78
03/021,8521,9061,8521,894+3.78%260,2001203億7030万0%10.090.78
03/011,7731,8441,7701,825+4.23%340,1001159億8511万-3.74%9.720.75
02/291,8261,8281,7511,751-2.23%303,0001112億8215万-7.99%9.330.72
02/261,7991,8261,7731,791+2.81%313,8001138億2429万-6.38%9.540.73
02/251,7011,7501,6951,742+2.05%168,6001107億1017万-9.13%9.280.71
02/241,6771,7301,6591,707+0.41%179,8001084億8579万-11.28%9.090.7
02/231,7661,7661,6911,700-2.24%189,0001080億4092万-12.1%9.060.7
02/221,7291,7721,7291,739+0.06%295,1001105億1951万-10.59%9.260.71
02/191,7611,7621,7211,738-1.81%188,9001104億5595万-11.15%9.260.71
02/181,8001,8141,7671,770-0.62%303,1001124億8966万-10.02%9.430.73
02/171,8101,8221,7631,781-1.93%235,7001131億8875万-9.96%9.490.73
02/161,8001,8651,7931,816+0.94%324,1001154億1312万-8.61%9.670.74
02/151,8461,8671,7891,799+0.45%336,1001143億3271万-9.96%9.580.74
02/121,8471,8621,7911,791-5.19%318,2001138億2429万-10.94%9.540.73
02/101,9761,9971,8551,889-4.01%170,3001200億5253万-6.76%10.060.77
02/092,0282,0281,9491,968-5.34%159,7001250億7325万-3.43%10.480.81
02/081,9952,0921,9822,079+3.33%227,6001321億2769万+1.71%11.080.85
02/052,0412,0421,9872,012-2.94%167,1001278億6961万-1.71%10.720.83
02/042,0832,1222,0702,073-1.89%175,8001317億4637万+0.97%11.040.85
02/032,1142,1222,0752,113-2.76%209,2001342億8851万+2.77%11.260.87
02/022,1862,1892,1452,173+0.42%216,7001381億172万+5.59%11.580.89
02/012,0862,1752,0852,164+4.74%260,0001375億2974万+5.2%11.530.89
01/292,0092,0741,9862,066+3.56%173,5001313億150万+0.29%11.010.85
01/281,9772,0211,9691,995+0.61%94,8001267億8920万-3.44%10.630.82
01/271,9681,9881,9501,983+2.01%85,4001260億2656万-4.39%10.560.81
01/261,9721,9721,9411,944-1.97%130,4001235億4797万-6.72%10.360.8
01/252,0102,0101,9641,983-0.7%145,9001260億2656万-5.26%10.560.81
01/221,9431,9981,9101,997+4.94%119,0001269億1630万-4.95%10.640.82
01/211,9371,9991,9001,903-0.99%222,7001209億4228万-9.85%10.140.78
01/201,9481,9601,9201,922-1.69%144,9001221億4979万-9.55%10.240.79
01/191,9631,9901,9381,955-0.56%141,5001242億4706万-8.64%10.410.8
01/182,0012,0141,9551,966-2.96%202,2001249億4615万-8.77%10.470.81
01/152,0322,0542,0132,026+1.4%150,2001287億5936万-6.68%10.790.83
01/142,0002,0141,9541,998-2.44%182,9001269億7986万-8.56%10.640.82
01/132,0202,0522,0022,048+1.59%93,3001301億5753万-6.95%10.910.84
01/122,0702,0742,0122,016-2.98%182,0001281億2382万-9.07%10.740.83
01/082,1182,1302,0742,078-2.72%167,6001320億6414万-7.02%11.070.85
01/072,1772,2032,1262,136-1.79%168,6001357億5024万-5.07%11.380.88
01/062,1922,2092,1542,175+0.32%180,1001382億2882万-3.85%11.590.89
01/052,1132,1902,1052,168+2.26%271,9001377億8395万-4.58%11.550.89
01/042,1662,1932,1142,120-1.9%135,8001347億3338万-7.14%11.290.87
2015
12/302,1852,1862,1252,161-0.41%131,7001373億3908万-5.88%11.510.89
12/292,1392,1702,1102,170+1.45%160,2001379億1106万-5.82%11.560.89
12/282,1512,1662,0972,139-0.88%124,5001359億4090万-7.44%11.390.88
12/252,1552,1922,1522,158+0.19%52,6001371億4842万-6.82%11.50.88
12/242,2502,2512,1532,154-4.27%89,2001368億9420万-7.12%11.470.88
12/222,2202,2582,2152,250+2.13%166,3001429億9534万-3.1%11.990.92
12/212,2012,2442,1762,203+0.23%208,6001400億832万-5.08%11.740.9
12/182,2402,2572,1922,198-1.35%254,1001396億9056万-5.38%11.710.9
12/172,2352,2532,1982,228+1.97%195,1001415億9716万-4.17%11.870.91
12/162,2202,2252,1672,185+0.14%170,3001388億6436万-6.1%11.640.9
12/152,2332,2412,1802,182-2.59%165,2001386億7370万-6.27%11.620.89
12/142,2152,2442,2032,240-0.93%171,4001423億5980万-3.9%11.930.92
12/112,2332,2812,2332,261-0.83%184,6001436億9442万-3%12.040.93
12/102,3162,3162,2762,280-2.19%140,4001449億194万-2.23%12.150.93
12/092,3702,3702,3182,331-1.85%181,6001481億4317万-0.04%12.420.96
12/082,3702,3852,3462,375+0.21%156,5001509億3952万+1.89%12.650.97
12/072,3992,4182,3622,370-1.09%195,4001506億2175万+1.63%12.630.97
12/042,3902,4152,3712,396-2.28%131,4001522億7415万+2.97%12.760.98
12/032,4712,4882,4422,452-0.53%182,2001558億3314万+5.69%13.061.01
12/022,4452,4772,4452,465+0.69%190,8001566億5934万+6.62%13.131.01
12/012,4392,4592,4132,448+0.41%156,9001555億7893万+6.3%13.041
11/302,4082,4412,3852,438+0.33%120,2001549億4339万+6.18%12.991
11/272,4392,4532,4072,430-0.12%120,2001544億3496万+6.25%12.941
11/262,4392,4602,4032,433-0.57%270,6001546億2562万+6.8%12.961
11/252,3772,4592,3752,447+3.6%290,0001555億1537万+7.89%13.041
11/242,3472,3822,3402,362+0.43%187,8001501億1333万+4.7%12.580.97
11/202,3522,3702,2922,352+4.35%304,7001494億7779万+4.58%12.530.96
11/192,2762,2992,2452,254+0.09%114,7001432億4955万+0.49%12.010.92
11/182,2512,2752,2352,252+1.12%109,1001431億2244万+0.58%120.92
11/172,2602,2672,2232,227+0.72%81,8001415億3361万-0.31%11.860.91
11/162,1952,2252,1692,211-2.12%103,9001405億1675万-0.85%11.780.91
11/132,2412,2722,2332,259+0.13%116,9001435億6732万+1.48%12.030.93
11/122,2632,2812,2272,256-0.35%107,7001433億7666万+1.53%12.020.93
11/112,2042,2712,2022,264+2.03%218,0001438億8509万+2.03%12.060.93
11/102,2222,2462,1642,219-1.47%258,7001410億2518万+0.14%11.820.91
11/092,2562,2842,2412,252+0.67%126,8001431億2244万+1.9%120.92
11/062,2842,2842,2172,237-2.06%233,3001421億6914万+1.5%11.920.92
11/052,2882,3132,2752,284+0.04%101,3001451億5615万+3.77%12.170.94
11/042,3392,3492,2802,283-1.25%121,0001450億9260万+4.01%12.160.94