8293 ATグループ

8293
2022/06/13
時価
982億円
PER
12.66倍
2010年以降
3.43-12.86倍
（2010-2022年）
PBR
0.38倍
2010年以降
0.17-0.56倍
（2010-2022年）
配当 予
0.72%
ROE
3.67%
ROA
1.71%
資料
Link
CSV,JSON

イベントチャート

2022/01/12～2022/06/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/132,7932,7932,7932,793-0.04%2,500982億3274万-0.11%
06/10（IR情報）16:00 当社株式の上場廃止のお知らせ
06/102,7942,7942,7942,7940%4,600982億6791万-0.07%
06/092,7942,7942,7942,7940%3,700982億6791万-0.07%
06/082,7942,7942,7942,7940%200982億6791万-0.07%
06/072,7942,7942,7942,794-0.14%2,000982億6791万-0.07%
06/062,7932,7982,7932,798-0.11%24,300984億860万+0.07%
06/032,7932,8012,7932,801+0.21%9,800985億1411万+0.18%
06/022,7932,7952,7932,795-0.18%8,100983億308万0%
05/312,7932,8002,7932,800+0.07%6,600984億7894万+0.18%
05/272,7932,7982,7932,798+0.11%11,600984億860万+0.11%
05/262,7932,7952,7932,795-0.04%1,500983億308万0%
05/252,7932,7972,7932,796+0.07%6,500983億3825万+0.04%
05/242,7942,7942,7942,794-0.21%200982億6791万-0.04%
05/232,7932,8002,7932,800+0.25%14,800984億7894万+0.18%
05/202,7932,7932,7932,7930%200982億3274万-0.07%
05/192,7932,7932,7932,7930%2,400982億3274万-0.07%
05/182,7932,7932,7932,7930%2,200982億3274万-0.07%
05/172,7942,7952,7932,793-0.04%13,700982億3274万-0.07%
05/162,7942,7952,7942,794-0.11%4,100982億6791万-0.04%
05/132,7942,7972,7942,797-0.04%6,100983億7342万+0.07%
05/12（IR情報）16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ
05/12（IR情報）16:00 役員報酬減額についてのお知らせ
05/12（IR情報）16:00 2022年3月期決算短信〔日本基準〕(連結)
05/12（IR情報）16:00 グループ傘下のトヨタ販売会社の再編と商号に関するお知らせ
05/122,7942,7982,7942,798+0.14%2,900984億860万+0.11%
05/112,7952,7952,7942,7940%1,400982億6791万0%
05/102,7952,7952,7942,7940%500982億6791万0%
05/092,7942,7952,7942,794-0.18%900982億6791万0%
05/062,7932,7992,7932,799+0.21%20,700984億4377万+0.18%
05/022,7932,7932,7932,793-0.25%100982億3274万0%
04/282,7952,8002,7952,800+0.21%17,900984億7894万+0.25%
04/272,7942,7952,7942,7940%5,500982億6791万+0.07%
04/262,7942,7942,7942,794-0.04%2,100982億6791万+0.11%
04/252,7942,7952,7942,795+0.04%1,300983億308万+0.14%
04/222,7942,7952,7942,7940%800982億6791万+0.14%
04/212,7942,7952,7942,7940%3,500982億6791万+0.11%
04/202,7952,7952,7942,7940%2,900982億6791万+0.14%
04/192,7952,7952,7932,794-0.04%5,500982億6791万+0.14%
04/182,7952,7952,7942,7950%4,500983億308万+0.14%
04/152,7952,7952,7952,7950%1,300983億308万+0.14%
04/142,7952,7952,7932,7950%3,200983億308万+0.14%
04/132,7952,7952,7952,7950%200983億308万+0.18%
04/12（IR情報）16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
04/12（IR情報）16:00 自己株式の消却に関するお知らせ
04/122,7942,7952,7942,795+0.04%2,200983億308万+0.18%
04/112,7932,7942,7932,794-0.07%1,500982億6791万+0.14%
04/082,7932,7962,7932,796+0.07%12,800983億3825万+0.22%
04/07（5%ルール）エフエムアールエルエルシー(FMR LLC)（0%）
04/072,7932,7942,7922,794+0.04%4,400982億6791万+0.14%
04/06（5%ルール）東京海上日動火災保険（0%）
04/062,7912,7932,7912,793+0.07%5,700982億3274万+0.11%
04/052,7912,7922,7902,7910%12,800981億6240万+0.04%
04/042,7902,7922,7902,791+0.04%33,000981億6240万+0.04%
04/012,7892,7912,7892,790+0.04%12,600981億2723万-0.04%
03/312,7892,7892,7892,7890%4,400980億9206万-0.07%
03/30（5%ルール）三井住友海上火災保険（0%）あいおいニッセイ同和損害保険（0%）
03/30（5%ルール）山口真史（2.9%）日の出（80.96%）名古屋友豊（8.45%）
03/302,7882,7922,7882,789-0.04%18,500980億9206万-0.07%
03/292,7882,7902,7882,790+0.04%24,900981億2723万-0.07%
03/282,7882,7892,7882,789+0.07%53,200980億9206万-0.11%
03/252,7852,7962,7852,787+0.07%71,600980億2171万-0.21%
03/24（IR情報）11:00 株式会社日の出による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ
03/242,7742,7862,7742,785+0.58%55,000979億5137万-0.29%
03/232,7722,7722,7692,769-0.14%33,200973億8864万-0.89%
03/222,7812,7822,7732,773-0.64%54,700975億2932万-0.79%
03/182,7942,7962,7912,791-0.14%23,000981億6240万-0.18%
03/172,7932,7952,7932,795+0.07%22,000983億308万-0.11%
03/162,7942,7942,7932,7930%14,900982億3274万+0.25%
03/152,7962,7982,7922,793-0.36%87,000982億3274万+1.38%
03/142,7922,8102,7922,803+0.39%283,600985億8445万+3.55%
03/11（IR情報）16:00 臨時株主総会招集のための基準日設定に関するお知らせ
03/112,7922,7932,7922,7920%35,500981億9757万+5%
03/102,7922,7932,7912,7920%27,100981億9757万+6.93%
03/092,7922,7932,7912,7920%95,400981億9757万+8.93%
03/082,7912,7932,7912,7920%50,900981億9757万+11.01%
03/072,7932,7932,7922,792-0.04%178,800981億9757万+13.22%
03/042,7922,7942,7912,793+0.04%159,400982億3274万+15.51%
03/032,7922,7942,7912,792-0.07%57,800981億9757万+17.81%
03/022,7912,7942,7912,794+0.04%67,900982億6791万+20.38%
03/012,7952,7962,7912,793-0.14%133,500982億3274万+22.99%
02/282,7952,7972,7952,797-0.04%22,800983億7342万+25.82%
02/252,7962,7992,7962,798+0.11%17,300984億860万+28.7%
02/242,7972,7992,7952,795-0.18%52,100983億308万+31.59%
02/222,8002,8012,7972,8000%210,700984億7894万+35%
02/212,8002,8012,8002,800-0.04%117,800984億7894万+38.2%
02/182,8012,8022,8002,8010%141,700985億1411万+41.89%
02/172,8002,8012,8002,801-0.04%126,900985億1411万+45.58%
02/162,8022,8052,8012,802+0.04%85,900985億4928万+49.68%
02/152,8022,8032,8002,8010%199,500985億1411万+53.99%
02/142,8032,8052,8002,801-0.25%453,200985億1411万+58.7%
02/102,8152,8152,8042,808-0.43%441,600987億6031万+64.21%
02/092,8212,8372,8162,820+12.53%641,800991億8236万+70.6%
02/082,5062,5062,5062,506+24.93%2,500881億3865万+57.12%
02/072,0062,0062,0062,006+24.91%1,700705億5312万+29.5%
02/07（5%ルール）山口真史（2.9%）名古屋友豊（8.45%）
02/04（IR情報）16:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/04（IR情報）16:00 2022年3月期配当予想の修正(無配)に関するお知らせ
02/04（IR情報）16:00 MBOの実施及び応募の推奨に関するお知らせ
02/04（IR情報）16:00 株式会社日の出による株式会社ATグループ(証券コード8293)に対する公開買付けの開始に関するお知らせ
02/041,6051,6121,6051,606+0.06%24,000564億8470万+5.52%
02/031,5911,6051,5901,605+0.5%11,100564億4953万+6.22%
02/021,5951,5991,5921,597+0.19%6,100561億6816万+6.54%
02/011,5751,5941,5731,594+1.4%11,300560億6265万+7.05%
01/311,5631,5861,5631,572-1.01%3,900552億8889万+6.36%
01/281,5841,5881,5591,588+0.32%8,600558億5162万+8.17%
01/271,5701,5841,5651,5830%32,700556億7577万+8.57%
01/261,5701,5851,5601,583+1.15%7,600556億7577万+9.25%
01/251,5501,5651,5451,565+0.06%9,900550億4269万+8.68%
01/241,5701,5701,5401,564-0.51%5,300550億752万+9.29%
01/211,5701,5751,5391,572-0.19%12,500552億8889万+10.39%
01/201,5421,5831,5421,575+1.09%8,100553億9440万+11.31%
01/191,5501,5681,5301,558+0.52%16,500547億9649万+10.73%
01/181,5841,6001,5381,550-2.15%55,500545億1512万+10.79%
01/171,5601,6201,5601,584+4.21%29,200557億1094万+13.79%
01/141,5161,5291,5161,520-0.52%22,300534億5999万+9.91%
01/131,5201,5361,5201,528+0.99%19,800537億4136万+11.05%
01/121,4891,5201,4891,513+2.02%33,500532億1380万+10.52%