8293 ATグループ

8293
2022/06/13
時価
982億円
PER
12.66倍
2010年以降
3.43-12.86倍
(2010-2022年)
PBR
0.38倍
2010年以降
0.17-0.56倍
(2010-2022年)
配当 予
0.72%
ROE
3.67%
ROA
1.71%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.28倍
2011年3月31日
0.28倍
2012年3月30日
0.31倍
2013年3月29日
0.36倍
2014年3月31日
0.4倍
2015年3月26日
0.46倍
2016年3月30日
0.45倍
2017年3月29日
0.48倍
2018年3月30日
0.49倍
2019年3月29日
0.34倍
2020年3月31日
0.19倍
2021年3月31日
0.26倍
2022年3月31日
0.38倍

2022/01/12~2022/06/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/132,7932,7932,7932,793-0.04%2,500982億3274万-0.11%12.660.38
06/102,7942,7942,7942,7940%4,600982億6791万-0.07%12.660.38
06/092,7942,7942,7942,7940%3,700982億6791万-0.07%12.660.38
06/082,7942,7942,7942,7940%200982億6791万-0.07%12.660.38
06/072,7942,7942,7942,794-0.14%2,000982億6791万-0.07%12.660.38
06/062,7932,7982,7932,798-0.11%24,300984億860万+0.07%12.680.38
06/032,7932,8012,7932,801+0.21%9,800985億1411万+0.18%12.70.38
06/022,7932,7952,7932,795-0.18%8,100983億308万0%12.670.38
05/312,7932,8002,7932,800+0.07%6,600984億7894万+0.18%12.690.38
05/272,7932,7982,7932,798+0.11%11,600984億860万+0.11%12.680.38
05/262,7932,7952,7932,795-0.04%1,500983億308万0%12.670.38
05/252,7932,7972,7932,796+0.07%6,500983億3825万+0.04%12.670.38
05/242,7942,7942,7942,794-0.21%200982億6791万-0.04%12.660.38
05/232,7932,8002,7932,800+0.25%14,800984億7894万+0.18%12.690.38
05/202,7932,7932,7932,7930%200982億3274万-0.07%12.660.38
05/192,7932,7932,7932,7930%2,400982億3274万-0.07%12.660.38
05/182,7932,7932,7932,7930%2,200982億3274万-0.07%12.660.38
05/172,7942,7952,7932,793-0.04%13,700982億3274万-0.07%12.660.38
05/162,7942,7952,7942,794-0.11%4,100982億6791万-0.04%12.660.38
05/132,7942,7972,7942,797-0.04%6,100983億7342万+0.07%12.680.38
05/122,7942,7982,7942,798+0.14%2,900984億860万+0.11%12.680.38
05/112,7952,7952,7942,7940%1,400982億6791万0%12.660.38
05/102,7952,7952,7942,7940%500982億6791万0%12.660.38
05/092,7942,7952,7942,794-0.18%900982億6791万0%12.660.38
05/062,7932,7992,7932,799+0.21%20,700984億4377万+0.18%12.690.38
05/022,7932,7932,7932,793-0.25%100982億3274万0%12.660.38
04/282,7952,8002,7952,800+0.21%17,900984億7894万+0.25%12.690.38
04/272,7942,7952,7942,7940%5,500982億6791万+0.07%12.660.38
04/262,7942,7942,7942,794-0.04%2,100982億6791万+0.11%12.660.38
04/252,7942,7952,7942,795+0.04%1,300983億308万+0.14%12.670.38
04/222,7942,7952,7942,7940%800982億6791万+0.14%12.660.38
04/212,7942,7952,7942,7940%3,500982億6791万+0.11%12.660.38
04/202,7952,7952,7942,7940%2,900982億6791万+0.14%12.660.38
04/192,7952,7952,7932,794-0.04%5,500982億6791万+0.14%12.660.38
04/182,7952,7952,7942,7950%4,500983億308万+0.14%12.670.38
04/152,7952,7952,7952,7950%1,300983億308万+0.14%12.670.38
04/142,7952,7952,7932,7950%3,200983億308万+0.14%12.670.38
04/132,7952,7952,7952,7950%200983億308万+0.18%12.670.38
04/122,7942,7952,7942,795+0.04%2,200983億308万+0.18%12.670.38
04/112,7932,7942,7932,794-0.07%1,500982億6791万+0.14%12.660.38
04/082,7932,7962,7932,796+0.07%12,800983億3825万+0.22%12.670.38
04/072,7932,7942,7922,794+0.04%4,400982億6791万+0.14%12.660.38
04/062,7912,7932,7912,793+0.07%5,700982億3274万+0.11%12.660.38
04/052,7912,7922,7902,7910%12,800981億6240万+0.04%12.650.38
04/042,7902,7922,7902,791+0.04%33,000981億6240万+0.04%12.650.38
04/012,7892,7912,7892,790+0.04%12,600981億2723万-0.04%12.650.38
03/312,7892,7892,7892,7890%4,400980億9206万-0.07%12.640.38
03/302,7882,7922,7882,789-0.04%18,500980億9206万-0.07%12.640.38
03/292,7882,7902,7882,790+0.04%24,900981億2723万-0.07%12.650.38
03/282,7882,7892,7882,789+0.07%53,200980億9206万-0.11%12.640.38
03/252,7852,7962,7852,787+0.07%71,600980億2171万-0.21%12.630.38
03/242,7742,7862,7742,785+0.58%55,000979億5137万-0.29%12.620.38
03/232,7722,7722,7692,769-0.14%33,200973億8864万-0.89%12.550.37
03/222,7812,7822,7732,773-0.64%54,700975億2932万-0.79%12.570.38
03/182,7942,7962,7912,791-0.14%23,000981億6240万-0.18%12.650.38
03/172,7932,7952,7932,795+0.07%22,000983億308万-0.11%12.670.38
03/162,7942,7942,7932,7930%14,900982億3274万+0.25%12.660.38
03/152,7962,7982,7922,793-0.36%87,000982億3274万+1.38%12.660.38
03/142,7922,8102,7922,803+0.39%283,600985億8445万+3.55%12.70.38
03/112,7922,7932,7922,7920%35,500981億9757万+5%12.650.38
03/102,7922,7932,7912,7920%27,100981億9757万+6.93%12.650.38
03/092,7922,7932,7912,7920%95,400981億9757万+8.93%12.650.38
03/082,7912,7932,7912,7920%50,900981億9757万+11.01%12.650.38
03/072,7932,7932,7922,792-0.04%178,800981億9757万+13.22%12.650.38
03/042,7922,7942,7912,793+0.04%159,400982億3274万+15.51%12.660.38
03/032,7922,7942,7912,792-0.07%57,800981億9757万+17.81%12.650.38
03/022,7912,7942,7912,794+0.04%67,900982億6791万+20.38%12.660.38
03/012,7952,7962,7912,793-0.14%133,500982億3274万+22.99%12.660.38
02/282,7952,7972,7952,797-0.04%22,800983億7342万+25.82%12.680.38
02/252,7962,7992,7962,798+0.11%17,300984億860万+28.7%12.680.38
02/242,7972,7992,7952,795-0.18%52,100983億308万+31.59%12.670.38
02/222,8002,8012,7972,8000%210,700984億7894万+35%12.690.38
02/212,8002,8012,8002,800-0.04%117,800984億7894万+38.2%12.690.38
02/182,8012,8022,8002,8010%141,700985億1411万+41.89%12.70.38
02/172,8002,8012,8002,801-0.04%126,900985億1411万+45.58%12.70.38
02/162,8022,8052,8012,802+0.04%85,900985億4928万+49.68%12.70.38
02/152,8022,8032,8002,8010%199,500985億1411万+53.99%12.70.38
02/142,8032,8052,8002,801-0.25%453,200985億1411万+58.7%12.70.38
02/102,8152,8152,8042,808-0.43%441,600987億6031万+64.21%12.730.38
02/092,8212,8372,8162,820+12.53%641,800991億8236万+70.6%12.780.38
02/082,5062,5062,5062,506+24.93%2,500881億3865万+57.12%11.360.34
02/072,0062,0062,0062,006+24.91%1,700705億5312万+29.5%9.090.27
02/041,6051,6121,6051,606+0.06%24,000564億8470万+5.52%7.280.22
02/031,5911,6051,5901,605+0.5%11,100564億4953万+6.22%7.270.22
02/021,5951,5991,5921,597+0.19%6,100561億6816万+6.54%7.240.22
02/011,5751,5941,5731,594+1.4%11,300560億6265万+7.05%7.220.22
01/311,5631,5861,5631,572-1.01%3,900552億8889万+6.36%7.120.21
01/281,5841,5881,5591,588+0.32%8,600558億5162万+8.17%7.20.21
01/271,5701,5841,5651,5830%32,700556億7577万+8.57%7.170.21
01/261,5701,5851,5601,583+1.15%7,600556億7577万+9.25%7.170.21
01/251,5501,5651,5451,565+0.06%9,900550億4269万+8.68%7.090.21
01/241,5701,5701,5401,564-0.51%5,300550億752万+9.29%7.090.21
01/211,5701,5751,5391,572-0.19%12,500552億8889万+10.39%7.120.21
01/201,5421,5831,5421,575+1.09%8,100553億9440万+11.31%7.140.21
01/191,5501,5681,5301,558+0.52%16,500547億9649万+10.73%7.060.21
01/181,5841,6001,5381,550-2.15%55,500545億1512万+10.79%7.030.21
01/171,5601,6201,5601,584+4.21%29,200557億1094万+13.79%7.180.21
01/141,5161,5291,5161,520-0.52%22,300534億5999万+9.91%6.890.21
01/131,5201,5361,5201,528+0.99%19,800537億4136万+11.05%6.930.21
01/121,4891,5201,4891,513+2.02%33,500532億1380万+10.52%6.860.2

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
930
3/31
680
4/28

4/27

他7件
54,000
7/14
4.783.490.280.2327億907万-0.28倍
3/31
2011年
3月期
1,210
3/10
775
11/12
83,000
7/12
5.93.780.350.22425億5697万272億5756万0.28倍
3/31
2012年
3月期
1,158
3/23
900
10/18
42,000
1/11
6.565.10.310.24407億2807万316億5394万0.31倍
3/30
2013年
3月期
1,638
3/19
990
10/16
39,000
7/4
5.673.430.40.24576億1018万348億1934万0.36倍
3/29
2014年
3月期
2,060
1/9
1,390
4/4
43,000
11/29
6.224.190.440.3724億5236万488億8776万0.4倍
3/31
2015年
3月期
2,429
3/25
1,860
10/17

4/22

他4件
31,000
7/30
9.57.280.460.36854億3048万654億1815万0.46倍
3/26
2016年
3月期
2,778
8/18
2,150
2/15
73,000
9/2
8.456.540.540.42977億517万756億1775万0.45倍
3/30
2017年
3月期
2,780
3/10
1,952
7/8
24,000
7/6
8.035.640.510.36977億7552万686億5389万0.48倍
3/29
2018年
3月期
3,250
2/1
2,550
6/6

5/30

他2件
50,200
1/23
12.729.980.560.441143億591万896億8618万0.49倍
3/30
2019年
3月期
3,025
6/18
1,970
12/25
28,800
7/13
12.688.260.510.331063億9242万692億8697万0.34倍
3/29
2020年
3月期
2,090
4/2
1,015
3/13
100,400
12/2
9.814.770.340.17735億749万356億9861万0.19倍
3/31
2021年
3月期
1,759
2/26
1,140
4/3
59,900
10/7
6.314.090.260.17618億6587万400億9499万0.26倍
3/31
2022年
3月期
2,837
2/9
1,270
8/20
641,800
2/9
12.865.760.380.17997億8027万446億6723万0.38倍
3/31