8293 ATグループ

8293
2022/06/13
時価
982億円
PER
12.66倍
2010年以降
3.43-12.86倍
(2010-2022年)
PBR
0.38倍
2010年以降
0.17-0.56倍
(2010-2022年)
配当 予
0.72%
ROE
2.98%
ROA
1.71%
資料
Link
CSV,JSON

株価チャート

株価

6/13

前日 (6/10)
2,794
始値
2,793
高値
2,793
安値
2,793
終値 -0.04%
2,793
出来高 -45.65%
2,500

乖離率

株価(5日)
移動平均値
-0.04%
2,794
株価(25日)
移動平均値
-0.11%
2,796
出来高(5日)
移動平均値
-3.85%
2,600

2022/01/12~2022/06/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/132,7932,7932,7932,793-0.04%2,500982億3274万-0.11%12.660.38
06/102,7942,7942,7942,7940%4,600982億6791万-0.07%12.660.38
06/092,7942,7942,7942,7940%3,700982億6791万-0.07%12.660.38
06/082,7942,7942,7942,7940%200982億6791万-0.07%12.660.38
06/072,7942,7942,7942,794-0.14%2,000982億6791万-0.07%12.660.38
06/062,7932,7982,7932,798-0.11%24,300984億860万+0.07%12.680.38
06/032,7932,8012,7932,801+0.21%9,800985億1411万+0.18%12.70.38
06/022,7932,7952,7932,795-0.18%8,100983億308万0%12.670.38
05/312,7932,8002,7932,800+0.07%6,600984億7894万+0.18%12.690.38
05/272,7932,7982,7932,798+0.11%11,600984億860万+0.11%12.680.38
05/262,7932,7952,7932,795-0.04%1,500983億308万0%12.670.38
05/252,7932,7972,7932,796+0.07%6,500983億3825万+0.04%12.670.38
05/242,7942,7942,7942,794-0.21%200982億6791万-0.04%12.660.38
05/232,7932,8002,7932,800+0.25%14,800984億7894万+0.18%12.690.38
05/202,7932,7932,7932,7930%200982億3274万-0.07%12.660.38
05/192,7932,7932,7932,7930%2,400982億3274万-0.07%12.660.38
05/182,7932,7932,7932,7930%2,200982億3274万-0.07%12.660.38
05/172,7942,7952,7932,793-0.04%13,700982億3274万-0.07%12.660.38
05/162,7942,7952,7942,794-0.11%4,100982億6791万-0.04%12.660.38
05/132,7942,7972,7942,797-0.04%6,100983億7342万+0.07%12.680.38
05/122,7942,7982,7942,798+0.14%2,900984億860万+0.11%12.680.38
05/112,7952,7952,7942,7940%1,400982億6791万0%12.660.38
05/102,7952,7952,7942,7940%500982億6791万0%12.660.38
05/092,7942,7952,7942,794-0.18%900982億6791万0%12.660.38
05/062,7932,7992,7932,799+0.21%20,700984億4377万+0.18%12.690.38
05/022,7932,7932,7932,793-0.25%100982億3274万0%12.660.38
04/282,7952,8002,7952,800+0.21%17,900984億7894万+0.25%12.690.38
04/272,7942,7952,7942,7940%5,500982億6791万+0.07%12.660.38
04/262,7942,7942,7942,794-0.04%2,100982億6791万+0.11%12.660.38
04/252,7942,7952,7942,795+0.04%1,300983億308万+0.14%12.670.38
04/222,7942,7952,7942,7940%800982億6791万+0.14%12.660.38
04/212,7942,7952,7942,7940%3,500982億6791万+0.11%12.660.38
04/202,7952,7952,7942,7940%2,900982億6791万+0.14%12.660.38
04/192,7952,7952,7932,794-0.04%5,500982億6791万+0.14%12.660.38
04/182,7952,7952,7942,7950%4,500983億308万+0.14%12.670.38
04/152,7952,7952,7952,7950%1,300983億308万+0.14%12.670.38
04/142,7952,7952,7932,7950%3,200983億308万+0.14%12.670.38
04/132,7952,7952,7952,7950%200983億308万+0.18%12.670.38
04/122,7942,7952,7942,795+0.04%2,200983億308万+0.18%12.670.38
04/112,7932,7942,7932,794-0.07%1,500982億6791万+0.14%12.660.38
04/082,7932,7962,7932,796+0.07%12,800983億3825万+0.22%12.670.38
04/072,7932,7942,7922,794+0.04%4,400982億6791万+0.14%12.660.38
04/062,7912,7932,7912,793+0.07%5,700982億3274万+0.11%12.660.38
04/052,7912,7922,7902,7910%12,800981億6240万+0.04%12.650.38
04/042,7902,7922,7902,791+0.04%33,000981億6240万+0.04%12.650.38
04/012,7892,7912,7892,790+0.04%12,600981億2723万-0.04%12.650.38
03/312,7892,7892,7892,7890%4,400980億9206万-0.07%12.640.38
03/302,7882,7922,7882,789-0.04%18,500980億9206万-0.07%12.640.38
03/292,7882,7902,7882,790+0.04%24,900981億2723万-0.07%12.650.38
03/282,7882,7892,7882,789+0.07%53,200980億9206万-0.11%12.640.38
03/252,7852,7962,7852,787+0.07%71,600980億2171万-0.21%12.630.38
03/242,7742,7862,7742,785+0.58%55,000979億5137万-0.29%12.620.38
03/232,7722,7722,7692,769-0.14%33,200973億8864万-0.89%12.550.37
03/222,7812,7822,7732,773-0.64%54,700975億2932万-0.79%12.570.38
03/182,7942,7962,7912,791-0.14%23,000981億6240万-0.18%12.650.38
03/172,7932,7952,7932,795+0.07%22,000983億308万-0.11%12.670.38
03/162,7942,7942,7932,7930%14,900982億3274万+0.25%12.660.38
03/152,7962,7982,7922,793-0.36%87,000982億3274万+1.38%12.660.38
03/142,7922,8102,7922,803+0.39%283,600985億8445万+3.55%12.70.38
03/112,7922,7932,7922,7920%35,500981億9757万+5%12.650.38
03/102,7922,7932,7912,7920%27,100981億9757万+6.93%12.650.38
03/092,7922,7932,7912,7920%95,400981億9757万+8.93%12.650.38
03/082,7912,7932,7912,7920%50,900981億9757万+11.01%12.650.38
03/072,7932,7932,7922,792-0.04%178,800981億9757万+13.22%12.650.38
03/042,7922,7942,7912,793+0.04%159,400982億3274万+15.51%12.660.38
03/032,7922,7942,7912,792-0.07%57,800981億9757万+17.81%12.650.38
03/022,7912,7942,7912,794+0.04%67,900982億6791万+20.38%12.660.38
03/012,7952,7962,7912,793-0.14%133,500982億3274万+22.99%12.660.38
02/282,7952,7972,7952,797-0.04%22,800983億7342万+25.82%12.680.38
02/252,7962,7992,7962,798+0.11%17,300984億860万+28.7%12.680.38
02/242,7972,7992,7952,795-0.18%52,100983億308万+31.59%12.670.38
02/222,8002,8012,7972,8000%210,700984億7894万+35%12.690.38
02/212,8002,8012,8002,800-0.04%117,800984億7894万+38.2%12.690.38
02/182,8012,8022,8002,8010%141,700985億1411万+41.89%12.70.38
02/172,8002,8012,8002,801-0.04%126,900985億1411万+45.58%12.70.38
02/162,8022,8052,8012,802+0.04%85,900985億4928万+49.68%12.70.38
02/152,8022,8032,8002,8010%199,500985億1411万+53.99%12.70.38
02/142,8032,8052,8002,801-0.25%453,200985億1411万+58.7%12.70.38
02/102,8152,8152,8042,808-0.43%441,600987億6031万+64.21%12.730.38
02/092,8212,8372,8162,820+12.53%641,800991億8236万+70.6%12.780.38
02/082,5062,5062,5062,506+24.93%2,500881億3865万+57.12%11.360.34
02/072,0062,0062,0062,006+24.91%1,700705億5312万+29.5%9.090.27
02/041,6051,6121,6051,606+0.06%24,000564億8470万+5.52%7.280.22
02/031,5911,6051,5901,605+0.5%11,100564億4953万+6.22%7.270.22
02/021,5951,5991,5921,597+0.19%6,100561億6816万+6.54%7.240.22
02/011,5751,5941,5731,594+1.4%11,300560億6265万+7.05%7.220.22
01/311,5631,5861,5631,572-1.01%3,900552億8889万+6.36%7.120.21
01/281,5841,5881,5591,588+0.32%8,600558億5162万+8.17%7.20.21
01/271,5701,5841,5651,5830%32,700556億7577万+8.57%7.170.21
01/261,5701,5851,5601,583+1.15%7,600556億7577万+9.25%7.170.21
01/251,5501,5651,5451,565+0.06%9,900550億4269万+8.68%7.090.21
01/241,5701,5701,5401,564-0.51%5,300550億752万+9.29%7.090.21
01/211,5701,5751,5391,572-0.19%12,500552億8889万+10.39%7.120.21
01/201,5421,5831,5421,575+1.09%8,100553億9440万+11.31%7.140.21
01/191,5501,5681,5301,558+0.52%16,500547億9649万+10.73%7.060.21
01/181,5841,6001,5381,550-2.15%55,500545億1512万+10.79%7.030.21
01/171,5601,6201,5601,584+4.21%29,200557億1094万+13.79%7.180.21
01/141,5161,5291,5161,520-0.52%22,300534億5999万+9.91%6.890.21
01/131,5201,5361,5201,528+0.99%19,800537億4136万+11.05%6.930.21
01/121,4891,5201,4891,513+2.02%33,500532億1380万+10.52%6.860.2

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
2,650
4/12

4/11
1,960
10/4
26,000
1/23

9/15
--+20.54%
12/21
-11.06%
6/13
2008年
3月期
2,350
6/4
1,300
3/28

3/17
31,000
7/31
--+13.53%
1/4
-16.56%
3/6
2009年
3月期
1,499
6/16
716
10/30
61,000
11/5
--+13.82%
6/16
-19.49%
10/8
2010年
3月期
930
3/31
680
4/28

4/27

他7件
54,000
7/14
327億907万-+30.97%
4/8
-5.4%
10/23
2011年
3月期
1,210
3/10
775
11/12
83,000
7/12
425億5697万272億5756万+10.58%
12/17
-12.15%
3/15
2012年
3月期
1,158
3/23
900
10/18
42,000
1/11
407億2807万316億5394万+13.55%
3/8
-10.27%
10/18
2013年
3月期
1,638
3/19
990
10/16
39,000
7/4
576億1018万348億1934万+15.86%
1/21
-5.5%
6/19
2014年
3月期
2,060
1/9
1,390
4/4
43,000
11/29
724億5236万488億8776万+9.39%
1/20
-13.72%
6/20
2015年
3月期
2,429
3/25
1,860
10/17

4/22

他4件
31,000
7/30
854億3048万654億1815万+5.27%
2/13
-11.76%
10/17
2016年
3月期
2,778
8/18
2,150
2/15
73,000
9/2
977億517万756億1775万+5.93%
7/22
-11.29%
1/25
2017年
3月期
2,780
3/10
1,952
7/8
24,000
7/6
977億7552万686億5389万+10.47%
7/20
-9.04%
7/8
2018年
3月期
3,250
2/1
2,550
6/6

5/30

他2件
50,200
1/23
1143億591万896億8618万+14.32%
2/1
-5.31%
3/6
2019年
3月期
3,025
6/18
1,970
12/25
28,800
7/13
1063億9242万692億8697万+5.56%
6/15
-19.82%
12/25
2020年
3月期
2,090
4/2
1,015
3/13
100,400
12/2
735億749万356億9861万+10.83%
4/15
-33.54%
3/13
2021年
3月期
1,759
2/26
1,140
4/3
59,900
10/7
618億6587万400億9499万+13.75%
2/25
-7.42%
10/2
2022年
3月期
2,837
2/9
1,270
8/20
641,800
2/9
997億8027万446億6723万+70.6%
2/9
-9.51%
8/19

年間値上がり率

1984/12/28 vs 1983/12/28
30%(1.3倍)
1985/12/28 vs 1984/12/28
8%(1.08倍)
1986/12/26 vs 1985/12/28
93%(1.93倍)
1987/12/28 vs 1986/12/26
-5%(0.95倍)
1988/12/28 vs 1987/12/28
55%(1.55倍)
1989/12/29 vs 1988/12/28
125%(2.25倍)
1990/12/28 vs 1989/12/29
-41%(0.59倍)
1991/12/27 vs 1990/12/28
-31%(0.69倍)
1992/12/30 vs 1991/12/27
-21%(0.79倍)
1993/12/29 vs 1992/12/30
7%(1.07倍)
1994/12/29 vs 1993/12/29
36%(1.36倍)
1995/12/29 vs 1994/12/29
-18%(0.82倍)
1996/12/30 vs 1995/12/29
17%(1.17倍)
1997/12/25 vs 1996/12/30
-23%(0.77倍)
1998/12/29 vs 1997/12/25
-19%(0.81倍)
1999/12/28 vs 1998/12/29
0%(1倍)
2000/12/29 vs 1999/12/28
-22%(0.78倍)
2001/12/26 vs 2000/12/29
9%(1.09倍)
2002/12/25 vs 2001/12/26
-6%(0.94倍)
2003/12/30 vs 2002/12/25
39%(1.39倍)
2004/12/30 vs 2003/12/30
49%(1.49倍)
2005/12/30 vs 2004/12/30
58%(1.58倍)
2006/12/28 vs 2005/12/30
-13%(0.87倍)
2007/12/28 vs 2006/12/28
-25%(0.75倍)
2008/12/30 vs 2007/12/28
-56%(0.44倍)
2009/12/30 vs 2008/12/30
-3%(0.97倍)
2010/12/30 vs 2009/12/30
19%(1.19倍)
2011/12/30 vs 2010/12/30
8%(1.08倍)
2012/12/28 vs 2011/12/30
11%(1.11倍)
2013/12/30 vs 2012/12/28
63%(1.63倍)
2014/12/30 vs 2013/12/30
19%(1.19倍)
2015/12/25 vs 2014/12/30
18%(1.18倍)
2016/12/30 vs 2015/12/25
-1%(0.99倍)
2017/12/29 vs 2016/12/30
8%(1.08倍)
2018/12/28 vs 2017/12/29
-12%(0.88倍)
2019/12/30 vs 2018/12/28
-21%(0.79倍)
2020/12/30 vs 2019/12/30
-24%(0.76倍)
2021/12/30 vs 2020/12/30
-8%(0.92倍)