株価チャート

2011/10/14～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,1391,1391,1371,138+4.88%4,000-+4.31%--
03/291,1351,1351,0851,085-4.41%5,000--0.09%--
03/281,1351,1351,1351,135-1.3%1,000-+4.9%--
03/271,1501,1501,1501,1500%1,000-+6.88%--
03/261,1501,1501,1501,1500%8,000-+7.58%--
03/231,1281,1581,1281,150+2.13%14,000-+8.29%--
03/221,1261,1261,1261,126+0.09%3,000-+6.73%--
03/211,1151,1251,1151,125+0.9%21,000-+7.24%--
03/191,1011,1151,1011,115+1.36%4,000-+6.9%--
03/161,1001,1001,1001,1000%6,000-+6.08%--
03/151,1001,1001,1001,100-0.09%6,000-+6.59%--
03/141,1001,1011,1001,101+0.09%4,000-+7.21%--
03/131,1061,1061,1001,1000%5,000-+7.74%--
03/121,1001,1001,1001,1000%8,000-+8.37%--
03/091,1471,1501,1001,100-3.51%10,000-+9.02%--
03/081,1061,1401,0801,140+3.07%6,000-+13.55%--
03/071,0991,1061,0991,106+2.5%5,000-+11.04%--
03/061,0681,0811,0681,079+2.57%7,000-+8.99%--
03/051,0321,0521,0321,052+2.63%10,000-+6.69%--
03/021,0251,0261,0251,0250%23,000-+4.38%--
03/011,0251,0251,0181,025+0.49%5,000-+4.7%--
02/291,0201,0201,0201,020+0.59%1,000-+4.4%--
02/281,0251,0251,0101,014-1.07%7,000-+4%--
02/271,0251,0251,0251,0250%1,000-+5.24%--
02/241,0051,0251,0051,025+1.99%6,000-+5.45%--
02/231,0401,0401,0051,005+1.41%10,000-+3.61%--
02/22991991991991+1.54%5,000-+2.38%--
02/21980980976976-0.41%5,000-+0.83%--
02/20985985980980+1.03%10,000-+1.24%--
02/17976976970970-0.21%22,000-+0.21%--
02/16973973961972-0.1%4,000-+0.21%--
02/15975975971973-0.21%4,000-+0.1%--
02/14972975972975+0.31%4,000-+0.21%--
02/13972985971972+0.1%13,000--0.21%--
02/10970975970971+0.1%23,000--0.41%--
02/09960974960970+1.04%13,000--0.61%--
02/08952960952960+0.84%8,000--1.74%--
02/07952952952952-0.31%1,000--2.66%--
02/069559559559550%5,000--2.45%--
02/03958958950955-0.52%16,000--2.55%--
02/029609609559600%5,000--2.04%--
02/01956960956960+0.1%4,000--2.14%--
01/31960960959959-0.1%3,000--2.24%--
01/309609609609600%2,000--2.24%--
01/279699699609600%7,000--2.44%--
01/26975975960960-1.54%10,000--2.54%--
01/25977977975975-0.2%3,000--1.22%--
01/24975985975977+0.21%3,000--0.91%--
01/239759759759750%2,000--1.02%--
01/209759759759750%3,000--0.91%--
01/199759759759750%6,000--0.81%--
01/189759759759750%3,000--0.81%--
01/17975975975975-1.52%1,000--0.71%--
01/161,0001,000990990-3.88%4,000-+0.92%--
01/121,0301,0301,0301,030+3%1,000-+5.21%--
01/111,0091,0111,0001,0000%42,000-+2.46%--
01/101,0001,0101,0001,000-1.48%6,000-+2.77%--
01/069951,0159951,015+2.01%6,000-+4.64%--
01/05995995995995-0.4%2,000-+2.9%--
01/049999999999990%14,000-+3.52%--
2011
12/30980999980999+1.42%4,000-+3.74%--
12/28970985970985+1.55%5,000-+2.5%--
12/27970970970970-0.1%2,000-+1.25%--
12/26970971970971+0.1%3,000-+1.46%--
12/229669709669700%3,000-+1.46%--
12/219719719709700%4,000-+1.68%--
12/20980980970970-1.32%4,000-+1.78%--
12/19998998983983-1.5%8,000-+3.26%--
12/16998998998998-0.5%1,000-+5.05%--
12/121,0031,0031,0031,0030%12,000-+5.8%--
12/099501,0039431,003+5.47%5,000-+6.14%--
12/08951951951951+0.11%3,000-+0.96%--
12/079509509509500%1,000-+1.06%--
12/06950950950950-0.94%1,000-+1.28%--
12/02959959959959-0.1%15,000-+2.35%--
12/01950960950960-0.52%3,000-+2.56%--
11/30949965946965+1.69%5,000-+3.1%--
11/29946950946949+0.96%4,000-+1.39%--
11/28940940940940-0.53%1,000-+0.32%--
11/25930945930945+1.61%7,000-+0.75%--
11/249309309309300%1,000--1.06%--
11/229309309309300%1,000--1.38%--
11/21940940930930-1.59%3,000--1.69%--
11/189459459459450%10,000--0.32%--
11/169459459459450%1,000--0.53%--
11/15915945915945+1.61%3,000--0.74%--
11/11930930930930-0.53%1,000--2.41%--
11/079359359359350%16,000--2.09%--
11/049359359359350%4,000--2.4%--
11/02935935935935-0.64%1,000--2.71%--
11/01940949940941+0.11%3,000--2.39%--
10/319409409409400%1,000--2.69%--
10/289259409259400%4,000--3.19%--
10/27922940922940+1.95%3,000--3.69%--
10/26933933922922-0.43%5,000--6.11%--
10/25926926926926+1.54%1,000--6.37%--
10/21912912912912+1.33%1,000--8.43%--
10/18900900900900-3.23%5,000--10.27%--
10/17930930930930-0.64%2,000--8.01%--
10/14942942936936-1.47%4,000--8.06%--