PER

2020/11/13～2021/04/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/16599600595598+0.17%3,70039億441万+2.57%6.110.45
04/15599600597597-0.5%5,70038億9788万+2.93%6.10.45
04/14600600594600-0.33%6,10039億1746万+3.99%6.140.45
04/12598602589602+2.38%4,10039億3052万+4.88%6.160.46
04/09591592578588+0.68%5,60038億3911万+2.98%6.010.45
04/08576584575584+2.46%1,80038億1300万+2.82%5.970.44
04/07582587570570+1.06%2,00037億2159万+0.71%5.830.43
04/06587592542564-4.73%6,20036億8242万0%5.770.43
04/05594606591592-3.27%1,60038億6523万+5.34%6.050.45
04/02616623602612-0.81%5,40039億9581万+9.29%6.260.46
04/01611622601617+0.98%3,70040億2846万+10.97%6.310.47
03/31607620604611+0.83%5,50039億8928万+10.69%6.250.46
03/30589612588606+2.89%9,60039億5664万+10.38%6.20.46
03/29641641589589-8.82%5,80038億4564万+8.07%6.020.45
03/26645650620646+1.41%10,90042億1780万+19.19%6.610.49
03/25612659586637+3.75%10,90041億5904万+18.62%6.510.48
03/24611625589614+0.49%9,00040億887万+15.63%6.280.47
03/23599648583611+4.09%44,60039億8928万+15.94%6.250.46
03/22536587536587+10.34%9,20038億3258万+12.24%60.44
03/19533533532532-0.37%11,20034億7348万+2.31%5.440.4
03/18522536522534+2.3%1,30034億8654万+3.09%5.460.4
03/175225225225220%70034億819万+1.36%5.340.4
03/16525525521522-0.76%1,50034億819万+1.95%5.340.4
03/15523528523526+0.77%1,50034億3431万+3.34%5.380.4
03/125225285205220%7,00034億819万+3.16%5.340.4
03/115235265225220%80034億819万+3.78%5.340.4
03/10526526520522-0.76%3,40034億819万+4.4%5.340.4
03/09522527522526+0.77%70034億3431万+6.05%5.380.4
03/08519522519522+0.58%3,70034億819万+5.88%5.340.4
03/055215285195190%5,90033億8861万+6.13%5.310.39
03/04520528519519-0.19%3,30033億8861万+6.79%5.310.39
03/03522527519520-0.19%9,60033億9513万+7.66%5.320.39
03/02528528517521-1.51%9,20034億166万+8.54%5.330.39
03/01519530519529+1.73%5,10034億5390万+10.9%5.410.4
02/265225275185200%11,50033億9513万+9.94%5.320.39
02/25524530518520-2.62%13,30033億9513万+10.64%5.320.39
02/24519539517534+2.89%37,30034億8654万+14.35%5.460.4
02/22513520510519+1.17%15,30033億8861万+12.1%5.310.39
02/19509513505513+1.58%5,90033億4943万+11.52%5.250.39
02/185105115045050%22,90032億9720万+10.5%5.160.38
02/17508508499505+1%7,60032億9720万+10.99%5.160.38
02/16509509499500-1.77%6,90032億6455万+10.62%5.110.38
02/15525525500509+0.79%12,40033億2331万+13.11%5.20.39
02/12495528494505+1.61%62,70032億9720万+12.98%5.160.38
02/10461497448497+7.81%23,00032億4496万+11.94%5.080.38
02/09455464455461+1.54%7,70030億992万+4.54%4.710.35
02/08449460447454+3.42%12,90029億6421万+3.18%4.640.34
02/054404494394390%5,10028億6628万+0.23%4.490.33
02/04447447439439-1.57%1,80028億6628万+0.23%4.490.33
02/03445446445446+0.22%40029億1198万+1.83%4.560.34
02/02445445445445+2.3%50029億545万+1.6%4.550.34
01/29441441435435-0.68%1,00028億4016万-0.46%4.450.33
01/28439439438438-0.23%30028億5975万+0.23%4.480.33
01/274384404384390%90028億6628万+0.46%4.490.33
01/26441441439439+0.23%30028億6628万+0.46%4.490.33
01/25444444437438-2.01%2,50028億5975万+0.23%4.480.33
01/22445447444447+0.68%1,00029億1851万+2.29%4.570.34
01/21445449444444+1.14%11,50028億9892万+1.6%4.540.34
01/20443443438439-0.68%3,10028億6628万+0.69%4.490.33
01/19444444442442+0.23%20028億8586万+1.38%4.520.34
01/18441441440441+0.23%90028億7933万+0.92%4.510.33
01/154404404404400%10028億7281万+0.69%4.50.33
01/14436443436440+0.23%1,70028億7281万+0.69%4.50.33
01/13443444439439-0.9%1,80028億6628万+0.46%4.490.33
01/12451451435443-1.56%4,70028億9239万+1.37%4.530.34
01/08439475439450+3.45%8,20029億3810万+2.97%4.60.34
01/07427435427435+0.93%50028億4016万-0.46%4.450.33
01/06431434431431-0.46%1,40028億1404万-1.37%4.410.33
01/05425433425433+1.88%2,90028億2710万-0.92%4.430.33
01/04431431425425-0.7%50027億7487万-3.19%4.350.32
2020
12/30424429423428+0.71%50027億9446万-2.95%4.380.33
12/29420426420425-1.85%5,80027億7487万-3.85%4.350.33
12/284334334334330%50028億2710万-2.26%4.430.34
12/24432438432433-0.69%70028億2710万-2.48%4.430.34
12/23432436430436+0.23%1,10028億4669万-2.46%4.460.34
12/22437439432435-0.46%1,70028億4016万-2.9%4.450.34
12/214364374324370%2,10028億5322万-2.02%4.470.34
12/18440440436437+0.46%1,10028億5322万-1.35%4.470.34
12/17432440430435+0.69%2,30028億4016万-1.36%4.450.34
12/16451451431432-2.92%6,30028億2057万-1.37%4.420.34
12/15440445440445+1.37%60029億545万+2.3%4.550.35
12/14447447437439+0.23%1,40028億6628万+1.62%4.490.34
12/11432446430438-0.45%1,10028億5975万+2.1%4.480.34
12/10433441420440-2%8,60028億7281万+3.29%4.50.34
12/094494494494490%10029億3157万+5.9%4.590.35
12/07447450445449+0.9%1,60029億3157万+6.65%4.590.35
12/04432445432445+1.14%90029億545万+6.46%4.550.35
12/03433441433440+1.62%2,20028億7281万+6.02%4.50.34
12/02444449427433-1.81%14,50028億2710万+5.1%4.430.34
12/01444444435441+0.46%50028億7933万+7.56%4.510.34
11/30436439433439+0.69%2,60028億6628万+7.6%4.490.34
11/27450454436436-3.54%6,80028億4669万+7.65%4.460.34
11/25473473452452-3%5,30029億5115万+12.16%4.620.35
11/24467470457466-1.06%6,50030億4256万+16.5%4.770.36
11/20477527461471+2.17%48,60030億7521万+18.94%4.820.37
11/19440471430461+3.36%10,40030億992万+17.6%4.710.36
11/18480480445446-5.91%7,30029億1198万+14.65%4.560.35
11/17500500452474-4.24%21,10030億9480万+22.8%4.850.37
11/16470495441495+6%91,60032億3191万+29.92%5.060.38
11/13388467388467+20.67%434,60030億4909万+23.87%4.780.36