時価総額
- 2010年3月31日
- 6兆9327億
- 2011年3月31日
- 5兆4339億
- 2012年3月30日
- 5兆8316億
- 2013年3月29日
- 7兆9004億
- 2014年3月31日
- 8兆295億
- 2015年3月31日
- 10兆4292億
- 2016年3月31日
- 7兆1976億
- 2017年3月31日
- 9兆4009億
- 2018年3月30日
- 9兆1745億
- 2019年3月29日
- 7兆1073億
- 2020年3月31日
- 5兆1747億
- 2021年3月31日
- 7兆6041億
- 2022年3月31日
- 9兆5871億
- 2023年3月31日
- 10兆1960億
- 2024年3月29日
- 18兆2576億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,437 | 1,441 | 1,413 | 1,418 | -0.07% | 44,240,600 | 17兆4948億 | -5.28% | 11.09 | 0.82 |
| 09/17 | 1,456 | 1,465 | 1,392 | 1,419 | -2.21% | 62,329,300 | 17兆5072億 | -5.27% | 11.1 | 0.82 |
| 09/13 | 1,452 | 1,463 | 1,443 | 1,451 | -0.55% | 52,635,600 | 17兆9020億 | -3.07% | 11.35 | 0.84 |
| 09/12 | 1,458 | 1,472 | 1,443 | 1,459 | +2.17% | 45,593,000 | 18兆7億 | -2.41% | 11.41 | 0.84 |
| 09/11 | 1,429 | 1,449 | 1,414 | 1,428 | -1.24% | 56,256,200 | 17兆6182億 | -4.42% | 11.17 | 0.83 |
| 09/10 | 1,443 | 1,475 | 1,442 | 1,446 | +0.21% | 46,372,100 | 17兆8403億 | -2.95% | 11.31 | 0.84 |
| 09/09 | 1,410 | 1,450 | 1,407 | 1,443 | -2.3% | 59,335,300 | 17兆8033億 | -2.63% | 11.28 | 0.83 |
| 09/06 | 1,490 | 1,502 | 1,467 | 1,477 | -0.61% | 41,174,300 | 18兆2227億 | -0.47% | 11.55 | 0.85 |
| 09/05 | 1,479 | 1,514 | 1,460 | 1,486 | -1.52% | 70,183,600 | 18兆3338億 | -0.54% | 11.62 | 0.86 |
| 09/04 | 1,549 | 1,556 | 1,505 | 1,509 | -5.63% | 73,244,900 | 18兆6176億 | +0.27% | 11.8 | 0.87 |
| 09/03 | 1,559 | 1,599 | 1,554 | 1,599 | +3.23% | 52,222,400 | 19兆7279億 | +5.75% | 12.5 | 0.92 |
| 09/02 | 1,552 | 1,562 | 1,539 | 1,549 | +1.37% | 35,940,300 | 19兆1111億 | +2.18% | 12.11 | 0.89 |
| 08/30 | 1,520 | 1,532 | 1,512 | 1,528 | +0.99% | 44,526,700 | 18兆8520億 | +0.39% | 11.95 | 0.88 |
| 08/29 | 1,518 | 1,523 | 1,506 | 1,513 | +0.2% | 41,281,700 | 18兆6669億 | -0.92% | 11.83 | 0.87 |
| 08/28 | 1,492 | 1,510 | 1,486 | 1,510 | +0.33% | 35,413,900 | 18兆6299億 | -1.76% | 11.81 | 0.87 |
| 08/27 | 1,495 | 1,517 | 1,491 | 1,505 | +0.4% | 29,317,100 | 18兆5682億 | -2.71% | 11.77 | 0.87 |
| 08/26 | 1,513 | 1,524 | 1,488 | 1,499 | -1.7% | 47,185,600 | 18兆4942億 | -3.73% | 11.72 | 0.87 |
| 08/23 | 1,523 | 1,529 | 1,509 | 1,525 | +0.73% | 38,568,400 | 18兆8150億 | -2.74% | 11.92 | 0.88 |
| 08/22 | 1,537 | 1,538 | 1,502 | 1,514 | -1.56% | 42,850,000 | 18兆6792億 | -4.06% | 11.84 | 0.87 |
| 08/21 | 1,520 | 1,539 | 1,518 | 1,538 | -0.39% | 32,992,000 | 18兆9753億 | -3.15% | 12.03 | 0.89 |
| 08/20 | 1,560 | 1,561 | 1,534 | 1,544 | 0% | 37,981,600 | 19兆494億 | -3.38% | 12.07 | 0.89 |
| 08/19 | 1,555 | 1,571 | 1,536 | 1,544 | -0.58% | 53,622,900 | 19兆494億 | -3.86% | 12.07 | 0.89 |
| 08/16 | 1,575 | 1,575 | 1,539 | 1,553 | +3.33% | 74,276,100 | 19兆1604億 | -3.9% | 12.14 | 0.9 |
| 08/15 | 1,477 | 1,525 | 1,467 | 1,503 | +3.09% | 80,672,800 | 18兆5435億 | -7.51% | 11.75 | 0.87 |
| 08/14 | 1,480 | 1,487 | 1,444 | 1,458 | +1.32% | 69,070,500 | 17兆9883億 | -10.88% | 11.4 | 0.84 |
| 08/13 | 1,413 | 1,440 | 1,406 | 1,439 | +1.98% | 74,626,800 | 17兆7539億 | -12.73% | 11.25 | 0.83 |
| 08/09 | 1,424 | 1,426 | 1,386 | 1,411 | +1.22% | 85,154,400 | 17兆4085億 | -15.2% | 11.03 | 0.82 |
| 08/08 | 1,380 | 1,444 | 1,378 | 1,394 | -2.72% | 104,202,000 | 17兆1987億 | -17.07% | 10.9 | 0.81 |
| 08/07 | 1,310 | 1,484 | 1,304 | 1,433 | +8.73% | 180,522,900 | 17兆6799億 | -15.56% | 11.21 | 0.83 |
| 08/06 | 1,450 | 1,456 | 1,274 | 1,318 | +5.78% | 195,791,600 | 16兆2611億 | -23.01% | 10.31 | 0.76 |
| 08/05 | 1,236 | 1,349 | 1,200 | 1,246 | -17.81% | 217,917,100 | 15兆3727億 | -27.98% | 9.74 | 0.72 |
| 08/02 | 1,566 | 1,608 | 1,510 | 1,516 | -12.17% | 167,127,800 | 18兆7039億 | -13.32% | 11.85 | 0.88 |
| 08/01 | 1,742 | 1,754 | 1,694 | 1,726 | -1.37% | 110,242,400 | 21兆2948億 | -1.65% | 13.5 | 1 |
| 07/31 | 1,700 | 1,762 | 1,690 | 1,750 | +4.1% | 122,531,400 | 21兆5909億 | -0.11% | 13.68 | 1.01 |
| 07/30 | 1,676 | 1,690 | 1,669 | 1,681 | -1.47% | 45,226,000 | 20兆7396億 | -3.83% | 13.14 | 0.97 |
| 07/29 | 1,704 | 1,713 | 1,689 | 1,706 | +1.19% | 43,301,100 | 21兆481億 | -2.18% | 13.34 | 0.99 |
| 07/26 | 1,686 | 1,715 | 1,674 | 1,686 | +0.66% | 53,587,800 | 20兆8013億 | -2.94% | 13.18 | 0.97 |
| 07/25 | 1,708 | 1,728 | 1,673 | 1,675 | -3.9% | 65,008,600 | 20兆6656億 | -3.29% | 13.1 | 0.97 |
| 07/24 | 1,760 | 1,766 | 1,743 | 1,743 | -1.47% | 38,133,600 | 21兆5046億 | +0.87% | 13.63 | 1.01 |
| 07/23 | 1,763 | 1,780 | 1,754 | 1,769 | +1.26% | 38,657,200 | 21兆8254億 | +2.85% | 13.83 | 1.02 |
| 07/22 | 1,780 | 1,784 | 1,744 | 1,747 | -1.58% | 38,158,300 | 21兆5539億 | +2.1% | 13.66 | 1.01 |
| 07/19 | 1,788 | 1,790 | 1,762 | 1,775 | 0% | 37,630,600 | 21兆8994億 | +4.17% | 13.88 | 1.03 |
| 07/18 | 1,756 | 1,795 | 1,754 | 1,775 | +0.28% | 52,442,000 | 21兆8994億 | +4.6% | 13.88 | 1.03 |
| 07/17 | 1,799 | 1,800 | 1,766 | 1,770 | -0.39% | 37,687,900 | 21兆8377億 | +4.67% | 13.84 | 1.02 |
| 07/16 | 1,760 | 1,786 | 1,755 | 1,777 | +1.54% | 42,048,400 | 21兆9241億 | +5.46% | 13.9 | 1.03 |
| 07/12 | 1,762 | 1,764 | 1,744 | 1,750 | -2.34% | 61,952,300 | 21兆5909億 | +4.17% | 13.68 | 1.01 |
| 07/11 | 1,816 | 1,818 | 1,790 | 1,792 | -0.06% | 46,967,900 | 22兆1091億 | +6.99% | 14.01 | 1.04 |
| 07/10 | 1,795 | 1,805 | 1,775 | 1,793 | +1.47% | 61,432,500 | 22兆1215億 | +7.43% | 14.02 | 1.04 |
| 07/09 | 1,791 | 1,791 | 1,761 | 1,767 | -1.4% | 65,744,800 | 21兆8007億 | +6.25% | 13.82 | 1.02 |
| 07/08 | 1,822 | 1,828 | 1,792 | 1,792 | -1.38% | 46,190,200 | 22兆1091億 | +7.95% | 14.01 | 1.04 |
| 07/05 | 1,838 | 1,850 | 1,809 | 1,817 | -0.6% | 55,089,300 | 22兆4176億 | +9.72% | 14.21 | 1.05 |
| 07/04 | 1,807 | 1,832 | 1,787 | 1,828 | +1.5% | 69,165,000 | 22兆5533億 | +10.79% | 14.29 | 1.06 |
| 07/03 | 1,805 | 1,814 | 1,791 | 1,801 | -0.55% | 62,474,100 | 22兆2202億 | +9.68% | 14.08 | 1.04 |
| 07/02 | 1,770 | 1,818 | 1,765 | 1,811 | +3.54% | 110,642,900 | 22兆3435億 | +10.76% | 14.16 | 1.05 |
| 07/01 | 1,742 | 1,749 | 1,721 | 1,749 | +1.16% | 69,798,600 | 21兆5786億 | +7.43% | 13.68 | 1.01 |
| 06/28 | 1,680 | 1,738 | 1,676 | 1,729 | +3.84% | 123,467,800 | 21兆3319億 | +6.6% | 13.52 | 1 |
| 06/27 | 1,659 | 1,675 | 1,656 | 1,665 | +0.79% | 58,242,800 | 20兆5422億 | +3.1% | 13.02 | 0.96 |
| 06/26 | 1,640 | 1,661 | 1,634 | 1,652 | +0.61% | 57,890,200 | 20兆3818億 | +2.55% | 12.92 | 0.95 |
| 06/25 | 1,603 | 1,647 | 1,598 | 1,642 | +3.92% | 70,543,800 | 20兆2585億 | +2.18% | 12.84 | 0.95 |
| 06/24 | 1,550 | 1,591 | 1,546 | 1,580 | +2.13% | 47,993,500 | 19兆4935億 | -1.5% | 12.35 | 0.91 |
| 06/21 | 1,571 | 1,577 | 1,544 | 1,547 | 0% | 58,191,500 | 19兆864億 | -3.49% | 12.1 | 0.89 |
| 06/20 | 1,565 | 1,575 | 1,541 | 1,547 | -1.46% | 32,887,900 | 19兆864億 | -3.49% | 12.1 | 0.89 |
| 06/19 | 1,560 | 1,577 | 1,552 | 1,570 | +1.62% | 35,779,700 | 19兆3702億 | -2% | 12.28 | 0.91 |
| 06/18 | 1,553 | 1,561 | 1,539 | 1,545 | 0% | 34,458,900 | 19兆617億 | -3.62% | 12.08 | 0.89 |
| 06/17 | 1,562 | 1,574 | 1,536 | 1,545 | -2.15% | 55,565,500 | 19兆617億 | -3.8% | 12.08 | 0.89 |
| 06/14 | 1,576 | 1,603 | 1,569 | 1,579 | -1.25% | 85,053,900 | 19兆4812億 | -1.8% | 12.35 | 0.91 |
| 06/13 | 1,623 | 1,624 | 1,595 | 1,599 | -1.24% | 44,414,200 | 19兆7279億 | -0.62% | 12.5 | 0.92 |
| 06/12 | 1,614 | 1,622 | 1,605 | 1,619 | -0.86% | 39,735,800 | 19兆9747億 | +0.68% | 12.66 | 0.94 |
| 06/11 | 1,652 | 1,661 | 1,633 | 1,633 | -1.03% | 43,479,400 | 20兆1474億 | +1.74% | 12.77 | 0.94 |
| 06/10 | 1,640 | 1,652 | 1,631 | 1,650 | +1.66% | 49,724,900 | 20兆3572億 | +3% | 12.9 | 0.95 |
| 06/07 | 1,635 | 1,649 | 1,605 | 1,623 | -1.7% | 69,190,100 | 20兆241億 | +1.56% | 12.69 | 0.94 |
| 06/06 | 1,643 | 1,672 | 1,632 | 1,651 | +0.49% | 61,462,800 | 20兆3695億 | +3.45% | 12.91 | 0.95 |
| 06/05 | 1,661 | 1,666 | 1,639 | 1,643 | -2.43% | 65,780,900 | 20兆2708億 | +3.14% | 12.85 | 0.95 |
| 06/04 | 1,692 | 1,724 | 1,679 | 1,684 | -0.71% | 87,423,800 | 20兆7767億 | +5.91% | 13.17 | 0.97 |
| 06/03 | 1,685 | 1,702 | 1,682 | 1,696 | +2.29% | 73,945,300 | 20兆9247億 | +7.07% | 13.26 | 0.98 |
| 05/31 | 1,626 | 1,664 | 1,623 | 1,658 | +1.72% | 98,476,700 | 20兆4559億 | +5% | 12.96 | 0.96 |
| 05/30 | 1,621 | 1,648 | 1,613 | 1,630 | -0.43% | 57,651,000 | 20兆1104億 | +3.49% | 12.75 | 0.94 |
| 05/29 | 1,630 | 1,665 | 1,630 | 1,637 | +0.55% | 86,664,600 | 20兆1968億 | +4.13% | 12.8 | 0.95 |
| 05/28 | 1,595 | 1,628 | 1,589 | 1,628 | +2.33% | 68,773,800 | 20兆857億 | +3.96% | 12.73 | 0.94 |
| 05/27 | 1,571 | 1,591 | 1,567 | 1,591 | +1.27% | 42,011,200 | 19兆6292億 | +1.86% | 12.44 | 0.92 |
| 05/24 | 1,543 | 1,574 | 1,542 | 1,571 | +0.45% | 43,700,300 | 19兆3825億 | +0.83% | 12.28 | 0.91 |
| 05/23 | 1,559 | 1,565 | 1,545 | 1,564 | +0.64% | 48,875,800 | 19兆2961億 | +0.51% | 12.23 | 0.9 |
| 05/22 | 1,564 | 1,566 | 1,549 | 1,554 | +0.13% | 47,238,500 | 19兆1728億 | -0.06% | 12.15 | 0.9 |
| 05/21 | 1,555 | 1,559 | 1,536 | 1,552 | -0.7% | 49,373,200 | 19兆1481億 | -0.19% | 12.14 | 0.9 |
| 05/20 | 1,553 | 1,573 | 1,552 | 1,563 | +0.58% | 56,938,900 | 19兆2838億 | +0.51% | 12.22 | 0.9 |
| 05/17 | 1,528 | 1,578 | 1,523 | 1,554 | +2.04% | 107,747,200 | 19兆1728億 | 0% | 12.15 | 0.9 |
| 05/16 | 1,551 | 1,561 | 1,502 | 1,523 | -4.27% | 159,290,800 | 18兆7903億 | -1.99% | 11.91 | 0.88 |
| 05/15 | 1,617 | 1,626 | 1,591 | 1,591 | -0.93% | 70,435,500 | 19兆6292億 | +2.32% | 12.44 | 0.92 |
| 05/14 | 1,600 | 1,613 | 1,591 | 1,606 | +0.31% | 42,670,200 | 19兆8143億 | +3.48% | 12.56 | 0.93 |
| 05/13 | 1,600 | 1,617 | 1,590 | 1,601 | +0.5% | 64,361,200 | 19兆7526億 | +3.29% | 12.52 | 0.92 |
| 05/10 | 1,587 | 1,613 | 1,583 | 1,593 | +0.57% | 73,830,500 | 19兆6539億 | +3.04% | 12.46 | 0.92 |
| 05/09 | 1,569 | 1,593 | 1,565 | 1,584 | +2.13% | 69,999,200 | 19兆5429億 | +2.72% | 12.39 | 0.92 |
| 05/08 | 1,560 | 1,566 | 1,546 | 1,551 | -0.51% | 35,760,700 | 19兆1357億 | +0.78% | 12.13 | 0.9 |
| 05/07 | 1,568 | 1,568 | 1,543 | 1,559 | +0.32% | 43,814,000 | 19兆2344億 | +1.3% | 12.19 | 0.9 |
| 05/02 | 1,557 | 1,559 | 1,543 | 1,554 | -0.64% | 31,113,300 | 19兆1728億 | +1.04% | 12.15 | 0.9 |
| 05/01 | 1,568 | 1,572 | 1,549 | 1,564 | -1.01% | 45,797,000 | 19兆2961億 | +1.62% | 12.23 | 0.9 |
| 04/30 | 1,543 | 1,580 | 1,540 | 1,580 | +1.74% | 57,840,300 | 19兆4935億 | +2.66% | 12.35 | 0.91 |
| 04/26 | 1,550 | 1,568 | 1,525 | 1,553 | +0.06% | 61,190,400 | 19兆1604億 | +0.91% | 12.14 | 0.9 |
| 04/25 | 1,564 | 1,572 | 1,550 | 1,552 | -1.15% | 35,517,800 | 19兆1481億 | +0.71% | 12.14 | 0.9 |
| 04/24 | 1,566 | 1,572 | 1,553 | 1,570 | +0.96% | 45,715,700 | 19兆3702億 | +1.82% | 12.28 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 699 5/11 | 437 12/15 | 480,777,100 12/22 | - | - | 6兆9327億 3/31 |
| 2011年 3月期 | 520 4/15 | 321 3/15 | 180,716,900 3/15 | 7兆3571億 | 4兆5416億 | 5兆4339億 3/31 |
| 2012年 3月期 | 448 3/19 | 318 11/25 | 140,590,700 5/13 | 6兆3384億 | 4兆4991億 | 5兆8316億 3/30 |
| 2013年 3月期 | 592 3/12 | 328 6/4 | 223,726,200 3/11 | 8兆3758億 | 4兆6406億 | 7兆9004億 3/29 |
| 2014年 3月期 | 750 5/15 | 515 4/2 | 333,044,000 4/5 | 10兆6113億 | 7兆2864億 | 8兆295億 3/31 |
| 2015年 3月期 | 811 3/17 | 523 4/11 | 156,920,400 11/17 | 11兆4909億 | 7兆4076億 | 10兆4292億 3/31 |
| 2016年 3月期 | 937 6/1 | 432 2/12 | 269,335,700 2/12 | 13兆2762億 | 6兆1209億 | 7兆1976億 3/31 |
| 2017年 3月期 | 779 2/16 2/15 | 426 7/8 | 364,603,200 11/11 | 11兆375億 | 6兆359億 | 9兆4009億 3/31 |
| 2018年 3月期 | 894 1/16 | 642 4/17 | 172,431,800 11/30 | 12兆5407億 | 9兆964億 | 9兆1745億 3/30 |
| 2019年 3月期 | 756 4/26 | 515 12/26 | 172,490,500 7/31 | 10兆5084億 | 7兆1212億 | 7兆1073億 3/29 |
| 2020年 3月期 | 603 12/19 12/18 | 380 3/23 3/17 | 239,816,200 3/13 | 8兆2416億 | 5兆1611億 | 5兆1747億 3/31 |
| 2021年 3月期 | 660 3/22 | 383 4/6 | 193,843,000 3/19 | 8兆9641億 | 5兆2019億 | 7兆6041億 3/31 |
| 2022年 3月期 | 828 3/23 | 564 7/20 | 158,288,300 3/22 | 10兆9974億 | 7兆6602億 | 9兆5871億 3/31 |
| 2023年 3月期 | 1,000 2/20 | 633 10/3 | 308,652,800 12/21 | 12兆6877億 | 8兆4075億 | 10兆1960億 3/31 |
| 2024年 3月期 | 1,646 3/8 | 831 4/6 | 206,503,500 7/28 | 20兆3078億 | 10兆5434億 | 18兆2576億 3/29 |
| 最新 | 1,418 2024/9/18 | 44,240,600 | 17兆4948億 | |||