PER
- 2010年3月31日
- 17.83倍
- 2011年3月31日
- 9.32倍
- 2012年3月30日
- 5.94倍
- 2013年3月29日
- 9.27倍
- 2014年3月31日
- 8.15倍
- 2015年3月31日
- 10.16倍
- 2016年3月31日
- 7.62倍
- 2017年3月31日
- 10.25倍
- 2018年3月30日
- 9.35倍
- 2019年3月29日
- 8.22倍
- 2020年3月31日
- 9.84倍
- 2021年3月31日
- 9.79倍
- 2022年3月31日
- 8.59倍
- 2023年3月31日
- 9.35倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,566 | 1,572 | 1,553 | 1,570 | +0.96% | 45,715,700 | 19兆3702億 | +1.82% | - | 0.99 |
| 04/23 | 1,561 | 1,572 | 1,548 | 1,555 | +0.58% | 48,408,400 | 19兆1851億 | +0.97% | - | 0.98 |
| 04/22 | 1,527 | 1,554 | 1,522 | 1,546 | +3.07% | 73,855,500 | 19兆741億 | +0.45% | - | 0.97 |
| 04/19 | 1,521 | 1,526 | 1,481 | 1,500 | -1.12% | 64,517,700 | 18兆5065億 | -2.41% | - | 0.94 |
| 04/18 | 1,484 | 1,524 | 1,484 | 1,517 | +1.61% | 49,230,800 | 18兆7163億 | -1.37% | - | 0.95 |
| 04/17 | 1,520 | 1,520 | 1,479 | 1,493 | -1.13% | 50,614,200 | 18兆4202億 | -2.99% | - | 0.94 |
| 04/16 | 1,537 | 1,553 | 1,507 | 1,510 | -2.14% | 60,652,500 | 18兆6299億 | -1.95% | - | 0.95 |
| 04/15 | 1,525 | 1,543 | 1,516 | 1,543 | -0.45% | 42,520,500 | 19兆370億 | 0% | - | 0.97 |
| 04/12 | 1,565 | 1,566 | 1,539 | 1,550 | -0.83% | 50,804,800 | 19兆1234億 | +0.26% | - | 0.97 |
| 04/11 | 1,532 | 1,564 | 1,532 | 1,563 | +1.76% | 54,463,800 | 19兆2838億 | +0.9% | - | 0.98 |
| 04/10 | 1,535 | 1,541 | 1,531 | 1,536 | -0.78% | 35,143,800 | 18兆9507億 | -0.97% | - | 0.97 |
| 04/09 | 1,550 | 1,556 | 1,532 | 1,548 | 0% | 47,275,500 | 19兆987億 | -0.32% | - | 0.97 |
| 04/08 | 1,534 | 1,548 | 1,528 | 1,548 | +1.44% | 44,993,200 | 19兆987億 | -0.39% | - | 0.97 |
| 04/05 | 1,514 | 1,526 | 1,509 | 1,526 | -1.48% | 53,495,200 | 18兆8273億 | -1.86% | - | 0.96 |
| 04/04 | 1,528 | 1,562 | 1,516 | 1,549 | +2.51% | 76,582,900 | 19兆1111億 | -0.45% | - | 0.97 |
| 04/03 | 1,490 | 1,515 | 1,481 | 1,511 | +1.07% | 52,643,600 | 18兆6422億 | -2.83% | - | 0.95 |
| 04/02 | 1,510 | 1,529 | 1,492 | 1,495 | 0% | 67,769,500 | 18兆4448億 | -3.92% | - | 0.94 |
| 04/01 | 1,557 | 1,564 | 1,489 | 1,495 | -3.98% | 82,315,700 | 18兆4448億 | -3.92% | - | 0.94 |
| 03/29 | 1,549 | 1,561 | 1,546 | 1,557 | +1.43% | 42,979,300 | 19兆2098億 | +0.06% | 16.57 | 0.98 |
| 03/28 | 1,541 | 1,570 | 1,535 | 1,535 | -2.29% | 69,498,500 | 18兆9383億 | -1.16% | 16.33 | 0.97 |
| 03/27 | 1,570 | 1,592 | 1,567 | 1,571 | +0.32% | 85,351,800 | 19兆3825億 | +1.29% | 16.72 | 0.99 |
| 03/26 | 1,587 | 1,587 | 1,562 | 1,566 | -0.95% | 59,954,700 | 19兆3208億 | +1.16% | 16.66 | 0.98 |
| 03/25 | 1,597 | 1,598 | 1,579 | 1,581 | -1.31% | 65,873,500 | 19兆5059億 | +2.46% | 16.82 | 0.99 |
| 03/22 | 1,582 | 1,604 | 1,573 | 1,602 | +1.84% | 87,299,300 | 19兆7650億 | +4.3% | 17.05 | 1.01 |
| 03/21 | 1,544 | 1,574 | 1,528 | 1,573 | +2.95% | 114,661,500 | 19兆4072億 | +2.95% | 16.74 | 0.99 |
| 03/19 | 1,530 | 1,553 | 1,479 | 1,528 | -0.39% | 120,416,400 | 18兆8520億 | +0.39% | 16.26 | 0.96 |
| 03/18 | 1,523 | 1,536 | 1,509 | 1,534 | +1.93% | 66,555,300 | 18兆9260億 | +1.19% | 16.32 | 0.96 |
| 03/15 | 1,503 | 1,536 | 1,501 | 1,505 | -0.99% | 108,961,200 | 18兆5682億 | -0.33% | 16.01 | 0.95 |
| 03/14 | 1,522 | 1,531 | 1,505 | 1,520 | -0.72% | 67,340,500 | 18兆7533億 | +0.93% | 16.17 | 0.96 |
| 03/13 | 1,571 | 1,578 | 1,521 | 1,531 | -0.26% | 70,811,000 | 18兆8890億 | +2% | 16.29 | 0.96 |
| 03/12 | 1,535 | 1,551 | 1,509 | 1,535 | -2.1% | 95,421,000 | 18兆9383億 | +2.47% | 16.33 | 0.97 |
| 03/11 | 1,625 | 1,626 | 1,546 | 1,568 | -3.92% | 125,706,100 | 19兆3455億 | +5.09% | 16.68 | 0.99 |
| 03/08 | 1,617 | 1,646 | 1,607 | 1,632 | +0.93% | 132,212,500 | 20兆1351億 | +9.9% | 17.37 | 1.03 |
| 03/07 | 1,616 | 1,644 | 1,601 | 1,617 | +0.56% | 115,109,000 | 19兆9500億 | +9.63% | 17.21 | 1.02 |
| 03/06 | 1,592 | 1,610 | 1,586 | 1,608 | +0.69% | 91,680,600 | 19兆8390億 | +9.76% | 17.11 | 1.01 |
| 03/05 | 1,572 | 1,597 | 1,566 | 1,597 | +1.78% | 84,960,500 | 19兆7033億 | +9.68% | 16.99 | 1 |
| 03/04 | 1,575 | 1,576 | 1,559 | 1,569 | -0.13% | 66,349,200 | 19兆3578億 | +8.58% | 16.7 | 0.99 |
| 03/01 | 1,525 | 1,572 | 1,522 | 1,571 | +1.88% | 95,139,500 | 19兆3825億 | +9.25% | 16.72 | 0.99 |
| 02/29 | 1,522 | 1,542 | 1,514 | 1,542 | +1.38% | 86,174,200 | 19兆247億 | +7.83% | 16.41 | 0.97 |
| 02/28 | 1,541 | 1,552 | 1,511 | 1,521 | -1.04% | 78,955,100 | 18兆7656億 | +7.04% | 16.18 | 0.96 |
| 02/27 | 1,517 | 1,550 | 1,509 | 1,537 | +1.45% | 98,299,000 | 18兆9630億 | +8.78% | 16.35 | 0.97 |
| 02/26 | 1,500 | 1,526 | 1,497 | 1,515 | +1.68% | 81,583,200 | 18兆6916億 | +7.98% | 16.12 | 0.95 |
| 02/22 | 1,493 | 1,496 | 1,484 | 1,490 | +0.95% | 63,324,400 | 18兆3831億 | +6.89% | 15.85 | 0.94 |
| 02/21 | 1,484 | 1,488 | 1,473 | 1,476 | -0.81% | 50,298,700 | 18兆2104億 | +6.42% | 15.71 | 0.93 |
| 02/20 | 1,505 | 1,527 | 1,482 | 1,488 | -0.67% | 80,527,900 | 18兆3585億 | +7.9% | 15.83 | 0.94 |
| 02/19 | 1,450 | 1,498 | 1,450 | 1,498 | +3.88% | 89,089,400 | 18兆4818億 | +9.26% | 15.94 | 0.94 |
| 02/16 | 1,416 | 1,444 | 1,412 | 1,442 | +2.71% | 96,849,200 | 17兆7909億 | +5.87% | 15.34 | 0.91 |
| 02/15 | 1,420 | 1,421 | 1,403 | 1,404 | -0.35% | 60,150,000 | 17兆3221億 | +3.54% | 14.94 | 0.88 |
| 02/14 | 1,411 | 1,419 | 1,405 | 1,409 | -0.14% | 55,120,800 | 17兆3838億 | +4.37% | 14.99 | 0.89 |
| 02/13 | 1,405 | 1,412 | 1,395 | 1,411 | +1.8% | 62,452,600 | 17兆4085億 | +4.99% | 15.01 | 0.89 |
| 02/09 | 1,390 | 1,395 | 1,373 | 1,386 | +0.14% | 56,641,300 | 17兆1000億 | +3.59% | 14.75 | 0.87 |
| 02/08 | 1,405 | 1,406 | 1,383 | 1,384 | -1.42% | 63,266,500 | 17兆753億 | +3.98% | 14.73 | 0.87 |
| 02/07 | 1,391 | 1,409 | 1,386 | 1,404 | +0.29% | 50,674,700 | 17兆3221億 | +6.04% | 14.94 | 0.88 |
| 02/06 | 1,413 | 1,429 | 1,400 | 1,400 | -2.57% | 97,220,200 | 17兆2727億 | +6.38% | 14.9 | 0.88 |
| 02/05 | 1,410 | 1,441 | 1,405 | 1,437 | +3.23% | 99,904,400 | 17兆7292億 | +9.78% | 15.29 | 0.9 |
| 02/02 | 1,384 | 1,392 | 1,376 | 1,392 | +0.22% | 59,659,100 | 17兆1740億 | +7.16% | 14.81 | 0.88 |
| 02/01 | 1,378 | 1,399 | 1,378 | 1,389 | -0.43% | 67,598,100 | 17兆1370億 | +7.51% | 14.78 | 0.87 |
| 01/31 | 1,370 | 1,395 | 1,365 | 1,395 | +2.27% | 83,406,100 | 17兆2111億 | +8.56% | 14.84 | 0.88 |
| 01/30 | 1,368 | 1,369 | 1,361 | 1,364 | -0.29% | 42,962,300 | 16兆8286億 | +6.81% | 14.51 | 0.86 |
| 01/29 | 1,370 | 1,377 | 1,361 | 1,368 | +2.01% | 58,941,000 | 16兆8779億 | +7.72% | 14.56 | 0.86 |
| 01/26 | 1,363 | 1,367 | 1,341 | 1,341 | -3.11% | 93,031,600 | 16兆5448億 | +6.26% | 14.27 | 0.84 |
| 01/25 | 1,392 | 1,397 | 1,374 | 1,384 | 0% | 91,672,900 | 17兆753億 | +10.1% | 14.73 | 0.87 |
| 01/24 | 1,316 | 1,385 | 1,314 | 1,384 | +5.25% | 166,119,500 | 17兆753億 | +10.81% | 14.73 | 0.87 |
| 01/23 | 1,308 | 1,328 | 1,300 | 1,315 | +0.54% | 93,799,300 | 16兆2240億 | +5.79% | 13.99 | 0.83 |
| 01/22 | 1,300 | 1,308 | 1,294 | 1,308 | +1.08% | 55,593,300 | 16兆1377億 | +5.4% | 13.92 | 0.82 |
| 01/19 | 1,306 | 1,306 | 1,292 | 1,294 | -0.38% | 60,287,900 | 15兆9649億 | +4.35% | 13.77 | 0.81 |
| 01/18 | 1,297 | 1,303 | 1,290 | 1,299 | +0.46% | 50,038,500 | 16兆266億 | +4.84% | 13.82 | 0.82 |
| 01/17 | 1,294 | 1,303 | 1,288 | 1,293 | +0.62% | 80,529,100 | 15兆9526億 | +4.53% | 13.76 | 0.81 |
| 01/16 | 1,293 | 1,295 | 1,279 | 1,285 | -0.7% | 49,091,500 | 15兆8539億 | +3.96% | 13.67 | 0.81 |
| 01/15 | 1,278 | 1,295 | 1,274 | 1,294 | +2.05% | 60,165,800 | 15兆9649億 | +4.86% | 13.77 | 0.81 |
| 01/12 | 1,280 | 1,285 | 1,266 | 1,268 | -1.01% | 71,206,800 | 15兆6442億 | +2.92% | 13.49 | 0.8 |
| 01/11 | 1,273 | 1,288 | 1,267 | 1,281 | +1.67% | 82,084,400 | 15兆8046億 | +4.06% | 13.63 | 0.81 |
| 01/10 | 1,253 | 1,268 | 1,251 | 1,260 | 0% | 54,849,300 | 15兆5455億 | +2.36% | 13.41 | 0.79 |
| 01/09 | 1,271 | 1,271 | 1,252 | 1,260 | +0.16% | 54,293,500 | 15兆5455億 | +2.44% | 13.41 | 0.79 |
| 01/05 | 1,233 | 1,258 | 1,233 | 1,258 | +2.69% | 67,823,400 | 15兆5208億 | +2.28% | 13.39 | 0.79 |
| 01/04 | 1,212 | 1,225 | 1,200 | 1,225 | +1.07% | 64,417,600 | 15兆1136億 | -0.49% | 13.03 | 0.77 |
| 2023 | ||||||||||
| 12/29 | 1,205 | 1,214 | 1,203 | 1,212 | +0.66% | 46,796,400 | 14兆9533億 | -1.78% | 12.9 | 0.75 |
| 12/28 | 1,205 | 1,211 | 1,200 | 1,204 | -0.5% | 67,936,400 | 14兆8546億 | -2.59% | 12.81 | 0.74 |
| 12/27 | 1,204 | 1,211 | 1,203 | 1,210 | +0.5% | 47,138,300 | 14兆9286億 | -2.34% | 12.88 | 0.75 |
| 12/26 | 1,202 | 1,206 | 1,196 | 1,204 | -0.25% | 33,587,000 | 14兆8546億 | -2.98% | 12.81 | 0.74 |
| 12/25 | 1,220 | 1,227 | 1,205 | 1,207 | -0.74% | 29,668,000 | 14兆8916億 | -2.9% | 12.84 | 0.75 |
| 12/22 | 1,187 | 1,217 | 1,187 | 1,216 | +2.88% | 65,889,400 | 15兆26億 | -2.41% | 12.94 | 0.75 |
| 12/21 | 1,177 | 1,187 | 1,171 | 1,182 | -0.51% | 44,567,600 | 14兆5831億 | -5.29% | 12.58 | 0.73 |
| 12/20 | 1,167 | 1,201 | 1,164 | 1,188 | +0.25% | 67,595,800 | 14兆6572億 | -5.04% | 12.64 | 0.73 |
| 12/19 | 1,198 | 1,202 | 1,172 | 1,185 | -1.17% | 86,084,300 | 14兆6201億 | -5.58% | 12.61 | 0.73 |
| 12/18 | 1,192 | 1,204 | 1,170 | 1,199 | -0.5% | 79,172,300 | 14兆7929億 | -4.61% | 12.76 | 0.74 |
| 12/15 | 1,221 | 1,235 | 1,201 | 1,205 | -1.79% | 88,425,800 | 14兆8669億 | -4.29% | 12.82 | 0.74 |
| 12/14 | 1,245 | 1,253 | 1,222 | 1,227 | -3.54% | 101,036,800 | 15兆1383億 | -2.62% | 13.06 | 0.76 |
| 12/13 | 1,252 | 1,272 | 1,251 | 1,272 | +0.95% | 53,445,300 | 15兆6935億 | +1.03% | 13.54 | 0.79 |
| 12/12 | 1,263 | 1,270 | 1,258 | 1,260 | -1.64% | 68,181,000 | 15兆5455億 | +0.08% | 13.41 | 0.78 |
| 12/11 | 1,265 | 1,283 | 1,260 | 1,281 | +1.91% | 66,297,800 | 15兆8046億 | +1.75% | 13.63 | 0.79 |
| 12/08 | 1,259 | 1,288 | 1,255 | 1,257 | +0.24% | 110,786,400 | 15兆5085億 | -0.24% | 13.38 | 0.78 |
| 12/07 | 1,230 | 1,254 | 1,222 | 1,254 | +0.8% | 68,933,600 | 15兆4714億 | -0.56% | 13.34 | 0.78 |
| 12/06 | 1,240 | 1,245 | 1,229 | 1,244 | +0.57% | 54,043,100 | 15兆3481億 | -1.35% | 13.24 | 0.77 |
| 12/05 | 1,242 | 1,251 | 1,227 | 1,237 | -0.56% | 56,808,700 | 15兆2617億 | -1.9% | 13.16 | 0.76 |
| 12/04 | 1,270 | 1,272 | 1,244 | 1,244 | -2.28% | 67,696,400 | 15兆3481億 | -1.35% | 13.24 | 0.77 |
| 12/01 | 1,265 | 1,273 | 1,260 | 1,273 | +1.43% | 61,386,700 | 15兆7059億 | +0.95% | 13.55 | 0.79 |
| 11/30 | 1,260 | 1,266 | 1,251 | 1,255 | +0.08% | 109,446,300 | 15兆4838億 | -0.32% | 13.35 | 0.78 |
| 11/29 | 1,280 | 1,287 | 1,254 | 1,254 | -2.79% | 83,541,500 | 15兆9103億 | -0.32% | 13.34 | 0.8 |
| 11/28 | 1,295 | 1,301 | 1,282 | 1,290 | -0.39% | 72,795,900 | 16兆3671億 | +2.71% | 13.73 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 699 5/11 | 437 12/15 | 480,777,100 12/22 | 25.44 | 15.9 | 1.06 | 0.66 | - | - | 17.83倍 3/31 |
| 2011年 3月期 | 520 4/15 | 321 3/15 | 180,716,900 3/15 | 12.62 | 7.79 | 0.82 | 0.51 | 7兆3571億 | 4兆5416億 | 9.32倍 3/31 |
| 2012年 3月期 | 448 3/19 | 318 11/25 | 140,590,700 5/13 | 6.46 | 4.59 | 0.63 | 0.45 | 6兆3412億 | 4兆5011億 | 5.94倍 3/30 |
| 2013年 3月期 | 592 3/12 | 328 6/4 | 223,726,200 3/11 | 9.83 | 5.45 | 0.71 | 0.4 | 8兆3818億 | 4兆6426億 | 9.27倍 3/29 |
| 2014年 3月期 | 750 5/15 | 515 4/2 | 333,044,000 4/5 | 10.78 | 7.4 | 0.81 | 0.56 | 10兆6189億 | 7兆2916億 | 8.15倍 3/31 |
| 2015年 3月期 | 811 3/17 | 523 4/11 | 156,920,400 11/17 | 11.08 | 7.14 | 0.74 | 0.48 | 11兆4909億 | 7兆4076億 | 10.16倍 3/31 |
| 2016年 3月期 | 937 6/1 | 432 2/12 | 269,335,700 2/12 | 13.68 | 6.31 | 0.84 | 0.39 | 13兆2762億 | 6兆1209億 | 7.62倍 3/31 |
| 2017年 3月期 | 779 2/16 2/15 | 426 7/8 | 364,603,200 11/11 | 11.41 | 6.24 | 0.68 | 0.37 | 11兆375億 | 6兆359億 | 10.25倍 3/31 |
| 2018年 3月期 | 894 1/16 | 642 4/17 | 172,431,800 11/30 | 11.99 | 8.61 | 0.73 | 0.53 | 12兆5407億 | 9兆964億 | 9.35倍 3/30 |
| 2019年 3月期 | 756 4/26 | 515 12/26 | 172,490,500 7/31 | 11.3 | 7.7 | 0.6 | 0.41 | 10兆5084億 | 7兆1212億 | 8.22倍 3/29 |
| 2020年 3月期 | 603 12/19 12/18 | 380 3/23 3/17 | 239,816,200 3/13 | 14.73 | 9.28 | 0.48 | 0.31 | 8兆2416億 | 5兆1611億 | 9.84倍 3/31 |
| 2021年 3月期 | 660 3/22 | 383 4/6 | 193,843,000 3/19 | 10.91 | 6.33 | 0.5 | 0.29 | 8兆9641億 | 5兆2019億 | 9.79倍 3/31 |
| 2022年 3月期 | 828 3/23 | 564 7/20 | 158,288,300 3/22 | 9.36 | 6.38 | 0.61 | 0.42 | 10兆9974億 | 7兆6602億 | 8.59倍 3/31 |
| 2023年 3月期 | 1,000 2/20 | 633 10/3 | 308,652,800 12/21 | 11.02 | 6.98 | 0.7 | 0.44 | 12兆6877億 | 8兆4075億 | 9.35倍 3/31 |
| 最新 | 1,570 2024/4/24 | 45,715,700 | 16.57 実績 | 0.99 実績 | 19兆3702億 | - | ||||