8306 三菱UFJ FG

8306
2023/12/05
時価
15兆2617億円
PER
12.94倍
2010年以降
4.59-25.44倍
(2010-2023年)
PBR
0.78倍
2010年以降
0.28-1.06倍
(2010-2023年)
配当 予
3.31%
ROE
7.57%
ROA
0.29%
資料
Link
CSV,JSON

PER

2010年3月31日
17.83倍
2011年3月31日
9.32倍
2012年3月30日
5.94倍
2013年3月29日
9.27倍
2014年3月31日
8.15倍
2015年3月31日
10.16倍
2016年3月31日
7.62倍
2017年3月31日
10.25倍
2018年3月30日
9.35倍
2019年3月29日
8.22倍
2020年3月31日
9.84倍
2021年3月31日
9.79倍
2022年3月31日
8.59倍
2023年3月31日
9.35倍

2023/07/11~2023/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/051,2421,2511,2271,237-0.56%56,808,70015兆2617億-1.9%12.940.78
12/041,2701,2721,2441,244-2.28%67,696,40015兆3481億-1.35%13.010.78
12/011,2651,2731,2601,273+1.43%61,386,70015兆7059億+0.95%13.310.8
11/301,2601,2661,2511,255+0.08%109,446,30015兆4838億-0.32%13.120.79
11/291,2801,2871,2541,254-2.79%83,541,50015兆9103億-0.32%13.110.79
11/281,2951,3011,2821,290-0.39%72,795,90016兆3671億+2.71%13.490.81
11/271,2711,2951,2671,295+2.29%80,061,30016兆4305億+3.27%13.540.82
11/241,2671,2721,2571,266+0.08%44,424,00016兆626億+1.12%13.240.8
11/221,2511,2671,2471,265+0.8%47,858,00016兆499億+1.04%13.230.8
11/211,2781,2821,2541,255-1.65%66,199,70015兆9230億+0.32%13.120.79
11/201,2621,2851,2621,276+0.95%74,423,40016兆1895億+2.08%13.340.8
11/171,2501,2641,2391,2640%69,386,00016兆372億+1.28%13.220.8
11/161,2591,2861,2591,264+0.4%84,402,00016兆372億+1.28%13.220.8
11/151,3051,3051,2521,259-1.95%159,360,00015兆9738億+0.88%13.170.79
11/141,2831,2861,2741,284+2.47%70,706,10016兆2910億+2.88%13.430.81
11/131,2521,2661,2471,253+0.64%58,960,30015兆8977億+0.56%13.10.79
11/101,2171,2461,2151,245+1.8%54,498,00015兆7962億-0.08%13.020.78
11/091,2001,2281,1691,223+1.24%109,230,40015兆5170億-1.77%12.790.77
11/081,2631,2631,1891,208-4.13%126,172,00015兆3267億-3.13%12.630.76
11/071,2741,2831,2581,260-0.79%57,875,40015兆9865億+0.8%13.180.79
11/061,2981,2991,2651,270-1.85%84,459,90016兆1133億+1.6%13.280.8
11/021,3051,3121,2831,294+0.08%70,901,40016兆4178億+3.35%13.530.82
11/011,2751,2941,2601,293+2.86%90,556,40016兆4052億+3.27%13.520.82
10/311,2601,2731,2161,257+2.2%143,312,80015兆9484億+0.32%13.150.79
10/301,2431,2551,2261,230-1.99%68,026,70015兆6058億-1.99%12.860.78
10/271,2251,2611,2241,255+2.28%65,303,70015兆9230億-0.32%13.120.79
10/261,2371,2421,2231,227-0.97%45,601,10015兆5678億-2.7%12.830.77
10/251,2291,2471,2251,239+1.89%49,728,20015兆7200億-1.98%12.960.78
10/241,2221,2241,1851,216-0.65%72,420,50015兆4282億-4.1%12.720.77
10/231,2311,2411,2241,224-0.89%46,169,00015兆5297億-3.7%12.80.77
10/201,2371,2471,2251,235-0.32%52,632,00015兆6693億-3.06%12.920.78
10/191,2411,2541,2321,239-1.43%55,708,50015兆7200億-3.05%12.960.78
10/181,2451,2661,2421,257+1.37%75,425,20015兆9484億-1.72%13.150.79
10/171,2511,2591,2281,240+0.24%45,872,90015兆7327億-3.13%12.970.78
10/161,2321,2461,2221,237-0.08%51,663,30015兆6946億-3.21%12.940.78
10/131,2631,2671,2371,238-1.98%52,746,60015兆7073億-3.13%12.950.78
10/121,2621,2741,2571,263+0.72%57,538,10016兆245億-1.17%13.210.8
10/111,2581,2611,2491,254-0.48%49,166,40015兆9103億-1.72%13.110.79
10/101,2541,2651,2491,260+1.69%58,576,10015兆9865億-1.1%13.180.79
10/061,2401,2511,2271,239-1.27%65,604,60015兆7200億-2.52%12.960.78
10/051,2221,2571,2081,255+3.98%97,438,10015兆9230億-1.03%13.120.79
10/041,2401,2521,2011,207-5.33%128,957,90015兆3140億-4.58%12.620.76
10/031,2841,2881,2671,275-1.01%62,827,40016兆1768億+0.95%13.330.8
10/021,2711,3081,2711,288+1.5%79,629,80016兆3417億+2.38%13.470.81
09/291,2891,2951,2671,269-2.23%84,404,40016兆1007億+1.36%13.270.82
09/281,3051,3151,2871,298-1.14%79,431,90016兆4686億+4.09%13.570.84
09/271,3001,3131,2941,313+0.23%75,980,60016兆6589億+5.89%13.730.85
09/261,3001,3191,2911,310+0.92%81,313,10016兆6209億+6.24%13.70.85
09/251,3191,3201,2961,298-2.48%83,148,10016兆4686億+6.05%13.570.84
09/221,3101,3371,2911,331+0.99%109,309,30016兆8873億+9.46%13.920.86
09/211,3241,3441,3181,318+1.31%120,236,20016兆7224億+9.2%13.780.86
09/201,3311,3331,2981,301-1.81%91,293,50016兆5067億+8.6%13.610.84
09/191,2931,3261,2931,325+2.55%91,966,30016兆8112億+11.34%13.860.86
09/151,3301,3391,2801,292-2.12%165,549,00016兆3925億+9.31%13.510.84
09/141,3321,3361,3141,320+0.23%91,116,20016兆7477億+12.34%13.80.86
09/131,2861,3291,2821,317+3.13%116,364,30016兆7097億+12.95%13.770.86
09/121,2781,2781,2571,277+1.03%82,600,80016兆2022億+10.18%13.350.83
09/111,2351,2651,2341,264+4.29%96,502,10016兆372億+9.63%13.220.82
09/081,2141,2311,2061,212-1.3%90,522,80015兆3775億+5.57%12.670.79
09/071,2311,2381,2241,228-0.16%63,063,50015兆5805億+7.25%12.840.8
09/061,2241,2401,2221,230+0.99%65,998,60015兆6058億+7.8%12.860.8
09/051,2351,2371,2041,218+0.25%73,109,40015兆4536億+7.12%12.740.79
09/041,1931,2151,1921,215+2.7%77,548,90015兆4155億+7.14%12.710.79
09/011,1601,1881,1571,183+1.63%78,309,50015兆95億+4.6%12.370.77
08/311,1621,1721,1591,164-0.34%66,260,50014兆7684億+3.37%12.170.76
08/301,1621,1721,1621,168+1.04%72,339,70014兆8192億+4.01%12.210.76
08/291,1621,1711,1511,1560%64,768,50014兆6669億+3.31%12.090.75
08/281,1421,1581,1411,156+1.67%63,497,30014兆6669億+3.68%12.090.75
08/251,1281,1401,1251,137-0.35%48,057,40014兆4259億+2.34%11.890.74
08/241,1301,1421,1271,141+1.06%63,889,90014兆4766億+2.89%11.930.74
08/231,1151,1291,1111,1290%51,530,40014兆3244億+1.99%11.810.73
08/221,1041,1301,1021,129+3.2%69,199,80014兆3244億+2.17%11.810.73
08/211,0901,1011,0881,094-0.09%46,141,30013兆8803億-0.73%11.440.71
08/181,0881,0981,0851,095-0.36%51,165,90013兆8930億-0.54%11.450.71
08/171,0801,1001,0671,099+0.92%70,059,20013兆9437億-0.09%11.490.71
08/161,0961,1021,0881,089-2.94%78,125,10013兆8169億-0.82%11.390.71
08/151,1181,1221,1141,122+1.08%37,893,10014兆2356億+2.37%11.730.73
08/141,1251,1251,1071,110-1.07%48,459,10014兆833億+1.46%11.610.72
08/101,1041,1251,0991,122+2.47%63,626,60014兆2356億+2.65%11.730.73
08/091,1221,1221,0851,095-3.1%85,837,10013兆8930億+0.27%11.450.71
08/081,1401,1471,1291,130-0.35%66,540,90014兆3371億+3.48%11.820.73
08/071,1401,1441,1311,134-0.96%52,261,50014兆3878億+4.04%11.860.74
08/041,1321,1451,1281,145+1.78%63,712,80014兆5274億+5.24%11.970.74
08/031,1381,1431,1211,125-0.27%90,227,00014兆2736億+3.69%11.770.73
08/021,1391,1491,1211,128-0.44%105,827,10014兆3117億+4.35%11.80.73
08/011,1381,1431,1251,133-1.13%80,307,70014兆3751億+5.2%11.850.74
07/311,1511,1631,1261,146+0.88%139,212,00014兆5401億+7%11.980.74
07/281,1021,1391,0771,136+5.28%206,503,50014兆4132億+6.57%11.880.74
07/271,0671,0811,0651,079+0.94%47,301,20013兆6900億+1.6%11.280.7
07/261,0671,0731,0611,069-0.19%29,293,30013兆5631億+0.94%11.180.69
07/251,0531,0731,0531,071+1.71%52,318,70013兆5885億+1.52%11.20.7
07/241,0451,0621,0391,053-2.05%78,785,40013兆3601億+0.1%11.010.68
07/211,0791,0801,0641,075+0.37%50,783,10013兆6392億+2.38%11.240.7
07/201,0811,0901,0691,071-1.29%63,233,10013兆5885億+2.39%11.20.7
07/191,0951,0961,0761,085+0.18%72,496,20013兆7661億+4.03%11.350.7
07/181,0591,0931,0561,083+2.36%82,743,90013兆7407億+4.34%11.330.7
07/141,0641,0661,0521,058-0.38%49,009,60013兆4235億+2.42%11.060.69
07/131,0701,0731,0561,062-0.75%49,817,60013兆4743億+3.11%11.110.69
07/121,0691,0841,0551,070+1.71%73,234,20013兆5758億+4.39%11.190.69
07/111,0671,0671,0481,052-0.57%53,971,90013兆3474億+3.04%110.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
699
5/11
437
12/15
480,777,100
12/22
25.4415.91.060.66--17.83倍
3/31
2011年
3月期
520
4/15
321
3/15
180,716,900
3/15
12.627.790.820.517兆3571億4兆5416億9.32倍
3/31
2012年
3月期
448
3/19
318
11/25
140,590,700
5/13
6.464.590.630.456兆3412億4兆5011億5.94倍
3/30
2013年
3月期
592
3/12
328
6/4
223,726,200
3/11
9.835.450.710.48兆3818億4兆6426億9.27倍
3/29
2014年
3月期
750
5/15
515
4/2
333,044,000
4/5
10.787.40.810.5610兆6189億7兆2916億8.15倍
3/31
2015年
3月期
811
3/17
523
4/11
156,920,400
11/17
11.087.140.740.4811兆4909億7兆4076億10.16倍
3/31
2016年
3月期
937
6/1
432
2/12
269,335,700
2/12
13.686.310.840.3913兆2762億6兆1209億7.62倍
3/31
2017年
3月期
779
2/16

2/15
426
7/8
364,603,200
11/11
11.416.240.680.3711兆375億6兆359億10.25倍
3/31
2018年
3月期
894
1/16
642
4/17
172,431,800
11/30
11.998.610.730.5312兆5407億9兆964億9.35倍
3/30
2019年
3月期
756
4/26
515
12/26
172,490,500
7/31
11.37.70.60.4110兆5084億7兆1212億8.22倍
3/29
2020年
3月期
603
12/19

12/18
380
3/23

3/17
239,816,200
3/13
14.739.280.480.318兆2416億5兆1611億9.84倍
3/31
2021年
3月期
660
3/22
383
4/6
193,843,000
3/19
10.916.330.50.298兆9641億5兆2019億9.79倍
3/31
2022年
3月期
828
3/23
564
7/20
158,288,300
3/22
9.366.380.610.4210兆9974億7兆6602億8.59倍
3/31
2023年
3月期
1,000
2/20
633
10/3
308,652,800
12/21
11.026.980.70.4412兆6877億8兆4075億9.35倍
3/31
最新1,237
2023/12/5
56,808,70012.94
実績
0.78
実績
15兆2617億-