PER
- 2010年3月31日
- 17.83倍
- 2011年3月31日
- 9.32倍
- 2012年3月30日
- 5.94倍
- 2013年3月29日
- 9.27倍
- 2014年3月31日
- 8.15倍
- 2015年3月31日
- 10.16倍
- 2016年3月31日
- 7.62倍
- 2017年3月31日
- 10.25倍
- 2018年3月30日
- 9.35倍
- 2019年3月29日
- 8.22倍
- 2020年3月31日
- 9.84倍
- 2021年3月31日
- 9.79倍
- 2022年3月31日
- 8.59倍
- 2023年3月31日
- 9.35倍
2023/07/11～2023/12/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/05 | 1,242 | 1,251 | 1,227 | 1,237 | -0.56% | 56,808,700 | 15兆2617億 | -1.9% | 12.94 | 0.78 |
| 12/04 | 1,270 | 1,272 | 1,244 | 1,244 | -2.28% | 67,696,400 | 15兆3481億 | -1.35% | 13.01 | 0.78 |
| 12/01 | 1,265 | 1,273 | 1,260 | 1,273 | +1.43% | 61,386,700 | 15兆7059億 | +0.95% | 13.31 | 0.8 |
| 11/30 | 1,260 | 1,266 | 1,251 | 1,255 | +0.08% | 109,446,300 | 15兆4838億 | -0.32% | 13.12 | 0.79 |
| 11/29 | 1,280 | 1,287 | 1,254 | 1,254 | -2.79% | 83,541,500 | 15兆9103億 | -0.32% | 13.11 | 0.79 |
| 11/28 | 1,295 | 1,301 | 1,282 | 1,290 | -0.39% | 72,795,900 | 16兆3671億 | +2.71% | 13.49 | 0.81 |
| 11/27 | 1,271 | 1,295 | 1,267 | 1,295 | +2.29% | 80,061,300 | 16兆4305億 | +3.27% | 13.54 | 0.82 |
| 11/24 | 1,267 | 1,272 | 1,257 | 1,266 | +0.08% | 44,424,000 | 16兆626億 | +1.12% | 13.24 | 0.8 |
| 11/22 | 1,251 | 1,267 | 1,247 | 1,265 | +0.8% | 47,858,000 | 16兆499億 | +1.04% | 13.23 | 0.8 |
| 11/21 | 1,278 | 1,282 | 1,254 | 1,255 | -1.65% | 66,199,700 | 15兆9230億 | +0.32% | 13.12 | 0.79 |
| 11/20 | 1,262 | 1,285 | 1,262 | 1,276 | +0.95% | 74,423,400 | 16兆1895億 | +2.08% | 13.34 | 0.8 |
| 11/17 | 1,250 | 1,264 | 1,239 | 1,264 | 0% | 69,386,000 | 16兆372億 | +1.28% | 13.22 | 0.8 |
| 11/16 | 1,259 | 1,286 | 1,259 | 1,264 | +0.4% | 84,402,000 | 16兆372億 | +1.28% | 13.22 | 0.8 |
| 11/15 | 1,305 | 1,305 | 1,252 | 1,259 | -1.95% | 159,360,000 | 15兆9738億 | +0.88% | 13.17 | 0.79 |
| 11/14 | 1,283 | 1,286 | 1,274 | 1,284 | +2.47% | 70,706,100 | 16兆2910億 | +2.88% | 13.43 | 0.81 |
| 11/13 | 1,252 | 1,266 | 1,247 | 1,253 | +0.64% | 58,960,300 | 15兆8977億 | +0.56% | 13.1 | 0.79 |
| 11/10 | 1,217 | 1,246 | 1,215 | 1,245 | +1.8% | 54,498,000 | 15兆7962億 | -0.08% | 13.02 | 0.78 |
| 11/09 | 1,200 | 1,228 | 1,169 | 1,223 | +1.24% | 109,230,400 | 15兆5170億 | -1.77% | 12.79 | 0.77 |
| 11/08 | 1,263 | 1,263 | 1,189 | 1,208 | -4.13% | 126,172,000 | 15兆3267億 | -3.13% | 12.63 | 0.76 |
| 11/07 | 1,274 | 1,283 | 1,258 | 1,260 | -0.79% | 57,875,400 | 15兆9865億 | +0.8% | 13.18 | 0.79 |
| 11/06 | 1,298 | 1,299 | 1,265 | 1,270 | -1.85% | 84,459,900 | 16兆1133億 | +1.6% | 13.28 | 0.8 |
| 11/02 | 1,305 | 1,312 | 1,283 | 1,294 | +0.08% | 70,901,400 | 16兆4178億 | +3.35% | 13.53 | 0.82 |
| 11/01 | 1,275 | 1,294 | 1,260 | 1,293 | +2.86% | 90,556,400 | 16兆4052億 | +3.27% | 13.52 | 0.82 |
| 10/31 | 1,260 | 1,273 | 1,216 | 1,257 | +2.2% | 143,312,800 | 15兆9484億 | +0.32% | 13.15 | 0.79 |
| 10/30 | 1,243 | 1,255 | 1,226 | 1,230 | -1.99% | 68,026,700 | 15兆6058億 | -1.99% | 12.86 | 0.78 |
| 10/27 | 1,225 | 1,261 | 1,224 | 1,255 | +2.28% | 65,303,700 | 15兆9230億 | -0.32% | 13.12 | 0.79 |
| 10/26 | 1,237 | 1,242 | 1,223 | 1,227 | -0.97% | 45,601,100 | 15兆5678億 | -2.7% | 12.83 | 0.77 |
| 10/25 | 1,229 | 1,247 | 1,225 | 1,239 | +1.89% | 49,728,200 | 15兆7200億 | -1.98% | 12.96 | 0.78 |
| 10/24 | 1,222 | 1,224 | 1,185 | 1,216 | -0.65% | 72,420,500 | 15兆4282億 | -4.1% | 12.72 | 0.77 |
| 10/23 | 1,231 | 1,241 | 1,224 | 1,224 | -0.89% | 46,169,000 | 15兆5297億 | -3.7% | 12.8 | 0.77 |
| 10/20 | 1,237 | 1,247 | 1,225 | 1,235 | -0.32% | 52,632,000 | 15兆6693億 | -3.06% | 12.92 | 0.78 |
| 10/19 | 1,241 | 1,254 | 1,232 | 1,239 | -1.43% | 55,708,500 | 15兆7200億 | -3.05% | 12.96 | 0.78 |
| 10/18 | 1,245 | 1,266 | 1,242 | 1,257 | +1.37% | 75,425,200 | 15兆9484億 | -1.72% | 13.15 | 0.79 |
| 10/17 | 1,251 | 1,259 | 1,228 | 1,240 | +0.24% | 45,872,900 | 15兆7327億 | -3.13% | 12.97 | 0.78 |
| 10/16 | 1,232 | 1,246 | 1,222 | 1,237 | -0.08% | 51,663,300 | 15兆6946億 | -3.21% | 12.94 | 0.78 |
| 10/13 | 1,263 | 1,267 | 1,237 | 1,238 | -1.98% | 52,746,600 | 15兆7073億 | -3.13% | 12.95 | 0.78 |
| 10/12 | 1,262 | 1,274 | 1,257 | 1,263 | +0.72% | 57,538,100 | 16兆245億 | -1.17% | 13.21 | 0.8 |
| 10/11 | 1,258 | 1,261 | 1,249 | 1,254 | -0.48% | 49,166,400 | 15兆9103億 | -1.72% | 13.11 | 0.79 |
| 10/10 | 1,254 | 1,265 | 1,249 | 1,260 | +1.69% | 58,576,100 | 15兆9865億 | -1.1% | 13.18 | 0.79 |
| 10/06 | 1,240 | 1,251 | 1,227 | 1,239 | -1.27% | 65,604,600 | 15兆7200億 | -2.52% | 12.96 | 0.78 |
| 10/05 | 1,222 | 1,257 | 1,208 | 1,255 | +3.98% | 97,438,100 | 15兆9230億 | -1.03% | 13.12 | 0.79 |
| 10/04 | 1,240 | 1,252 | 1,201 | 1,207 | -5.33% | 128,957,900 | 15兆3140億 | -4.58% | 12.62 | 0.76 |
| 10/03 | 1,284 | 1,288 | 1,267 | 1,275 | -1.01% | 62,827,400 | 16兆1768億 | +0.95% | 13.33 | 0.8 |
| 10/02 | 1,271 | 1,308 | 1,271 | 1,288 | +1.5% | 79,629,800 | 16兆3417億 | +2.38% | 13.47 | 0.81 |
| 09/29 | 1,289 | 1,295 | 1,267 | 1,269 | -2.23% | 84,404,400 | 16兆1007億 | +1.36% | 13.27 | 0.82 |
| 09/28 | 1,305 | 1,315 | 1,287 | 1,298 | -1.14% | 79,431,900 | 16兆4686億 | +4.09% | 13.57 | 0.84 |
| 09/27 | 1,300 | 1,313 | 1,294 | 1,313 | +0.23% | 75,980,600 | 16兆6589億 | +5.89% | 13.73 | 0.85 |
| 09/26 | 1,300 | 1,319 | 1,291 | 1,310 | +0.92% | 81,313,100 | 16兆6209億 | +6.24% | 13.7 | 0.85 |
| 09/25 | 1,319 | 1,320 | 1,296 | 1,298 | -2.48% | 83,148,100 | 16兆4686億 | +6.05% | 13.57 | 0.84 |
| 09/22 | 1,310 | 1,337 | 1,291 | 1,331 | +0.99% | 109,309,300 | 16兆8873億 | +9.46% | 13.92 | 0.86 |
| 09/21 | 1,324 | 1,344 | 1,318 | 1,318 | +1.31% | 120,236,200 | 16兆7224億 | +9.2% | 13.78 | 0.86 |
| 09/20 | 1,331 | 1,333 | 1,298 | 1,301 | -1.81% | 91,293,500 | 16兆5067億 | +8.6% | 13.61 | 0.84 |
| 09/19 | 1,293 | 1,326 | 1,293 | 1,325 | +2.55% | 91,966,300 | 16兆8112億 | +11.34% | 13.86 | 0.86 |
| 09/15 | 1,330 | 1,339 | 1,280 | 1,292 | -2.12% | 165,549,000 | 16兆3925億 | +9.31% | 13.51 | 0.84 |
| 09/14 | 1,332 | 1,336 | 1,314 | 1,320 | +0.23% | 91,116,200 | 16兆7477億 | +12.34% | 13.8 | 0.86 |
| 09/13 | 1,286 | 1,329 | 1,282 | 1,317 | +3.13% | 116,364,300 | 16兆7097億 | +12.95% | 13.77 | 0.86 |
| 09/12 | 1,278 | 1,278 | 1,257 | 1,277 | +1.03% | 82,600,800 | 16兆2022億 | +10.18% | 13.35 | 0.83 |
| 09/11 | 1,235 | 1,265 | 1,234 | 1,264 | +4.29% | 96,502,100 | 16兆372億 | +9.63% | 13.22 | 0.82 |
| 09/08 | 1,214 | 1,231 | 1,206 | 1,212 | -1.3% | 90,522,800 | 15兆3775億 | +5.57% | 12.67 | 0.79 |
| 09/07 | 1,231 | 1,238 | 1,224 | 1,228 | -0.16% | 63,063,500 | 15兆5805億 | +7.25% | 12.84 | 0.8 |
| 09/06 | 1,224 | 1,240 | 1,222 | 1,230 | +0.99% | 65,998,600 | 15兆6058億 | +7.8% | 12.86 | 0.8 |
| 09/05 | 1,235 | 1,237 | 1,204 | 1,218 | +0.25% | 73,109,400 | 15兆4536億 | +7.12% | 12.74 | 0.79 |
| 09/04 | 1,193 | 1,215 | 1,192 | 1,215 | +2.7% | 77,548,900 | 15兆4155億 | +7.14% | 12.71 | 0.79 |
| 09/01 | 1,160 | 1,188 | 1,157 | 1,183 | +1.63% | 78,309,500 | 15兆95億 | +4.6% | 12.37 | 0.77 |
| 08/31 | 1,162 | 1,172 | 1,159 | 1,164 | -0.34% | 66,260,500 | 14兆7684億 | +3.37% | 12.17 | 0.76 |
| 08/30 | 1,162 | 1,172 | 1,162 | 1,168 | +1.04% | 72,339,700 | 14兆8192億 | +4.01% | 12.21 | 0.76 |
| 08/29 | 1,162 | 1,171 | 1,151 | 1,156 | 0% | 64,768,500 | 14兆6669億 | +3.31% | 12.09 | 0.75 |
| 08/28 | 1,142 | 1,158 | 1,141 | 1,156 | +1.67% | 63,497,300 | 14兆6669億 | +3.68% | 12.09 | 0.75 |
| 08/25 | 1,128 | 1,140 | 1,125 | 1,137 | -0.35% | 48,057,400 | 14兆4259億 | +2.34% | 11.89 | 0.74 |
| 08/24 | 1,130 | 1,142 | 1,127 | 1,141 | +1.06% | 63,889,900 | 14兆4766億 | +2.89% | 11.93 | 0.74 |
| 08/23 | 1,115 | 1,129 | 1,111 | 1,129 | 0% | 51,530,400 | 14兆3244億 | +1.99% | 11.81 | 0.73 |
| 08/22 | 1,104 | 1,130 | 1,102 | 1,129 | +3.2% | 69,199,800 | 14兆3244億 | +2.17% | 11.81 | 0.73 |
| 08/21 | 1,090 | 1,101 | 1,088 | 1,094 | -0.09% | 46,141,300 | 13兆8803億 | -0.73% | 11.44 | 0.71 |
| 08/18 | 1,088 | 1,098 | 1,085 | 1,095 | -0.36% | 51,165,900 | 13兆8930億 | -0.54% | 11.45 | 0.71 |
| 08/17 | 1,080 | 1,100 | 1,067 | 1,099 | +0.92% | 70,059,200 | 13兆9437億 | -0.09% | 11.49 | 0.71 |
| 08/16 | 1,096 | 1,102 | 1,088 | 1,089 | -2.94% | 78,125,100 | 13兆8169億 | -0.82% | 11.39 | 0.71 |
| 08/15 | 1,118 | 1,122 | 1,114 | 1,122 | +1.08% | 37,893,100 | 14兆2356億 | +2.37% | 11.73 | 0.73 |
| 08/14 | 1,125 | 1,125 | 1,107 | 1,110 | -1.07% | 48,459,100 | 14兆833億 | +1.46% | 11.61 | 0.72 |
| 08/10 | 1,104 | 1,125 | 1,099 | 1,122 | +2.47% | 63,626,600 | 14兆2356億 | +2.65% | 11.73 | 0.73 |
| 08/09 | 1,122 | 1,122 | 1,085 | 1,095 | -3.1% | 85,837,100 | 13兆8930億 | +0.27% | 11.45 | 0.71 |
| 08/08 | 1,140 | 1,147 | 1,129 | 1,130 | -0.35% | 66,540,900 | 14兆3371億 | +3.48% | 11.82 | 0.73 |
| 08/07 | 1,140 | 1,144 | 1,131 | 1,134 | -0.96% | 52,261,500 | 14兆3878億 | +4.04% | 11.86 | 0.74 |
| 08/04 | 1,132 | 1,145 | 1,128 | 1,145 | +1.78% | 63,712,800 | 14兆5274億 | +5.24% | 11.97 | 0.74 |
| 08/03 | 1,138 | 1,143 | 1,121 | 1,125 | -0.27% | 90,227,000 | 14兆2736億 | +3.69% | 11.77 | 0.73 |
| 08/02 | 1,139 | 1,149 | 1,121 | 1,128 | -0.44% | 105,827,100 | 14兆3117億 | +4.35% | 11.8 | 0.73 |
| 08/01 | 1,138 | 1,143 | 1,125 | 1,133 | -1.13% | 80,307,700 | 14兆3751億 | +5.2% | 11.85 | 0.74 |
| 07/31 | 1,151 | 1,163 | 1,126 | 1,146 | +0.88% | 139,212,000 | 14兆5401億 | +7% | 11.98 | 0.74 |
| 07/28 | 1,102 | 1,139 | 1,077 | 1,136 | +5.28% | 206,503,500 | 14兆4132億 | +6.57% | 11.88 | 0.74 |
| 07/27 | 1,067 | 1,081 | 1,065 | 1,079 | +0.94% | 47,301,200 | 13兆6900億 | +1.6% | 11.28 | 0.7 |
| 07/26 | 1,067 | 1,073 | 1,061 | 1,069 | -0.19% | 29,293,300 | 13兆5631億 | +0.94% | 11.18 | 0.69 |
| 07/25 | 1,053 | 1,073 | 1,053 | 1,071 | +1.71% | 52,318,700 | 13兆5885億 | +1.52% | 11.2 | 0.7 |
| 07/24 | 1,045 | 1,062 | 1,039 | 1,053 | -2.05% | 78,785,400 | 13兆3601億 | +0.1% | 11.01 | 0.68 |
| 07/21 | 1,079 | 1,080 | 1,064 | 1,075 | +0.37% | 50,783,100 | 13兆6392億 | +2.38% | 11.24 | 0.7 |
| 07/20 | 1,081 | 1,090 | 1,069 | 1,071 | -1.29% | 63,233,100 | 13兆5885億 | +2.39% | 11.2 | 0.7 |
| 07/19 | 1,095 | 1,096 | 1,076 | 1,085 | +0.18% | 72,496,200 | 13兆7661億 | +4.03% | 11.35 | 0.7 |
| 07/18 | 1,059 | 1,093 | 1,056 | 1,083 | +2.36% | 82,743,900 | 13兆7407億 | +4.34% | 11.33 | 0.7 |
| 07/14 | 1,064 | 1,066 | 1,052 | 1,058 | -0.38% | 49,009,600 | 13兆4235億 | +2.42% | 11.06 | 0.69 |
| 07/13 | 1,070 | 1,073 | 1,056 | 1,062 | -0.75% | 49,817,600 | 13兆4743億 | +3.11% | 11.11 | 0.69 |
| 07/12 | 1,069 | 1,084 | 1,055 | 1,070 | +1.71% | 73,234,200 | 13兆5758億 | +4.39% | 11.19 | 0.69 |
| 07/11 | 1,067 | 1,067 | 1,048 | 1,052 | -0.57% | 53,971,900 | 13兆3474億 | +3.04% | 11 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 699 5/11 | 437 12/15 | 480,777,100 12/22 | 25.44 | 15.9 | 1.06 | 0.66 | - | - | 17.83倍 3/31 |
| 2011年 3月期 | 520 4/15 | 321 3/15 | 180,716,900 3/15 | 12.62 | 7.79 | 0.82 | 0.51 | 7兆3571億 | 4兆5416億 | 9.32倍 3/31 |
| 2012年 3月期 | 448 3/19 | 318 11/25 | 140,590,700 5/13 | 6.46 | 4.59 | 0.63 | 0.45 | 6兆3412億 | 4兆5011億 | 5.94倍 3/30 |
| 2013年 3月期 | 592 3/12 | 328 6/4 | 223,726,200 3/11 | 9.83 | 5.45 | 0.71 | 0.4 | 8兆3818億 | 4兆6426億 | 9.27倍 3/29 |
| 2014年 3月期 | 750 5/15 | 515 4/2 | 333,044,000 4/5 | 10.78 | 7.4 | 0.81 | 0.56 | 10兆6189億 | 7兆2916億 | 8.15倍 3/31 |
| 2015年 3月期 | 811 3/17 | 523 4/11 | 156,920,400 11/17 | 11.08 | 7.14 | 0.74 | 0.48 | 11兆4909億 | 7兆4076億 | 10.16倍 3/31 |
| 2016年 3月期 | 937 6/1 | 432 2/12 | 269,335,700 2/12 | 13.68 | 6.31 | 0.84 | 0.39 | 13兆2762億 | 6兆1209億 | 7.62倍 3/31 |
| 2017年 3月期 | 779 2/16 2/15 | 426 7/8 | 364,603,200 11/11 | 11.41 | 6.24 | 0.68 | 0.37 | 11兆375億 | 6兆359億 | 10.25倍 3/31 |
| 2018年 3月期 | 894 1/16 | 642 4/17 | 172,431,800 11/30 | 11.99 | 8.61 | 0.73 | 0.53 | 12兆5407億 | 9兆964億 | 9.35倍 3/30 |
| 2019年 3月期 | 756 4/26 | 515 12/26 | 172,490,500 7/31 | 11.3 | 7.7 | 0.6 | 0.41 | 10兆5084億 | 7兆1212億 | 8.22倍 3/29 |
| 2020年 3月期 | 603 12/19 12/18 | 380 3/23 3/17 | 239,816,200 3/13 | 14.73 | 9.28 | 0.48 | 0.31 | 8兆2416億 | 5兆1611億 | 9.84倍 3/31 |
| 2021年 3月期 | 660 3/22 | 383 4/6 | 193,843,000 3/19 | 10.91 | 6.33 | 0.5 | 0.29 | 8兆9641億 | 5兆2019億 | 9.79倍 3/31 |
| 2022年 3月期 | 828 3/23 | 564 7/20 | 158,288,300 3/22 | 9.36 | 6.38 | 0.61 | 0.42 | 10兆9974億 | 7兆6602億 | 8.59倍 3/31 |
| 2023年 3月期 | 1,000 2/20 | 633 10/3 | 308,652,800 12/21 | 11.02 | 6.98 | 0.7 | 0.44 | 12兆6877億 | 8兆4075億 | 9.35倍 3/31 |
| 最新 | 1,237 2023/12/5 | 56,808,700 | 12.94 実績 | 0.78 実績 | 15兆2617億 | - | ||||