| 2026 |
| 10/27 | 3,357 | 3,390 | 3,320 | 3,370 | +2% | 25,658,400 | - | -4.37% |
| 10/26 | 3,268 | 3,372 | 3,260 | 3,304 | +0.27% | 31,966,600 | - | -6.53% |
| 10/23 | 3,240 | 3,296 | 3,190 | 3,295 | -2.31% | 56,646,400 | - | -7.18% |
| 10/22 | 3,430 | 3,464 | 3,358 | 3,373 | -1.69% | 24,613,900 | - | -5.44% |
| 10/21 | 3,388 | 3,439 | 3,379 | 3,431 | +2.39% | 32,777,200 | - | -4.11% |
| 10/20 | 3,435 | 3,454 | 3,340 | 3,351 | -3.65% | 32,113,900 | - | -6.61% |
| 10/19 | 3,420 | 3,478 | 3,383 | 3,478 | +0.09% | 23,862,700 | - | -3.34% |
| 10/16 | 3,448 | 3,492 | 3,442 | 3,475 | +1.82% | 28,193,000 | - | -3.61% |
| 10/15 | 3,403 | 3,456 | 3,395 | 3,413 | -1.98% | 36,804,600 | - | -5.56% |
| 10/14 | 3,535 | 3,538 | 3,476 | 3,482 | -1.94% | 28,691,200 | - | -4.05% |
| 10/13 | 3,498 | 3,565 | 3,495 | 3,551 | +2.57% | 34,514,400 | - | -2.45% |
| 10/09 | 3,535 | 3,541 | 3,453 | 3,462 | -1.2% | 34,400,600 | - | -5.02% |
| 10/08 | 3,591 | 3,598 | 3,504 | 3,504 | -3.26% | 36,874,400 | - | -4.13% |
| 10/07 | 3,657 | 3,703 | 3,622 | 3,622 | -1.33% | 31,953,500 | - | -1.09% |
| 10/06 | 3,615 | 3,682 | 3,606 | 3,671 | +1.55% | 35,290,200 | - | +0.22% |
| 10/05 | 3,548 | 3,615 | 3,545 | 3,615 | +2% | 34,028,700 | - | -1.26% |
| 10/02 | 3,569 | 3,604 | 3,541 | 3,544 | -1.17% | 37,659,600 | - | -3.14% |
| 10/01 | 3,653 | 3,668 | 3,577 | 3,586 | -3.08% | 56,859,900 | - | -2% |
| 09/30 | 3,610 | 3,705 | 3,589 | 3,700 | +3.01% | 50,833,500 | - | +1.23% |
| 09/29 | 3,650 | 3,663 | 3,592 | 3,592 | -3.47% | 44,278,000 | - | -1.51% |
| 09/28 | 3,710 | 3,740 | 3,693 | 3,721 | +0.19% | 44,841,300 | - | +2.17% |
| 09/25 | 3,610 | 3,719 | 3,608 | 3,714 | +3.95% | 47,407,500 | - | +2.23% |
| 09/24 | 3,601 | 3,605 | 3,554 | 3,573 | -1.3% | 40,570,700 | - | -1.57% |
| 09/18 | 3,649 | 3,667 | 3,586 | 3,620 | -0.88% | 51,333,500 | - | -0.36% |
| 09/17 | 3,637 | 3,691 | 3,634 | 3,652 | -0.08% | 38,746,600 | - | +0.44% |
| 09/16 | 3,668 | 3,716 | 3,654 | 3,655 | -0.35% | 33,677,700 | - | +0.47% |
| 09/15 | 3,713 | 3,733 | 3,642 | 3,668 | -1.4% | 41,635,100 | - | +0.88% |
| 09/14 | 3,660 | 3,723 | 3,627 | 3,720 | +1.61% | 36,515,300 | - | +2.48% |
| 09/11 | 3,582 | 3,684 | 3,575 | 3,661 | -0.03% | 51,100,200 | - | +1.02% |
| 09/10 | 3,590 | 3,681 | 3,580 | 3,662 | +1.69% | 36,327,100 | - | +1.16% |
| 09/09 | 3,601 | 3,664 | 3,585 | 3,601 | -1.5% | 33,199,200 | - | -0.39% |
| 09/08 | 3,662 | 3,728 | 3,627 | 3,656 | -1.48% | 32,906,000 | - | +1.27% |
| 09/07 | 3,760 | 3,795 | 3,706 | 3,711 | -1.96% | 39,268,400 | - | +2.88% |
| 09/04 | 3,790 | 3,790 | 3,701 | 3,785 | +0.83% | 53,609,400 | - | +5.11% |
| 09/03 | 3,688 | 3,794 | 3,685 | 3,754 | +1.9% | 53,076,600 | - | +4.54% |
| 09/02 | 3,680 | 3,713 | 3,648 | 3,684 | -0.43% | 43,065,400 | - | +2.73% |
| 09/01 | 3,651 | 3,728 | 3,620 | 3,700 | +0.54% | 42,098,500 | - | +3.21% |
| 08/31 | 3,640 | 3,682 | 3,585 | 3,680 | +0.6% | 38,776,500 | - | +2.54% |
| 08/28 | 3,583 | 3,678 | 3,575 | 3,658 | +1.39% | 36,975,500 | - | +1.84% |
| 08/27 | 3,590 | 3,616 | 3,557 | 3,608 | +0.81% | 28,822,400 | - | +0.33% |
| 08/26 | 3,555 | 3,588 | 3,540 | 3,579 | +1.42% | 26,473,400 | - | -0.53% |
| 08/25 | 3,490 | 3,529 | 3,472 | 3,529 | +1.38% | 20,278,700 | - | -1.92% |
| 08/24 | 3,541 | 3,542 | 3,475 | 3,481 | -0.77% | 22,285,400 | - | -3.2% |
| 08/21 | 3,460 | 3,524 | 3,444 | 3,508 | +1.27% | 27,636,100 | - | -2.61% |
| 08/20 | 3,450 | 3,483 | 3,415 | 3,464 | -0.89% | 36,859,900 | - | -4.04% |
| 08/19 | 3,600 | 3,603 | 3,490 | 3,495 | -4.35% | 49,773,700 | - | -3.32% |
| 08/18 | 3,641 | 3,709 | 3,637 | 3,654 | +0.14% | 29,977,100 | - | +1.02% |
| 08/17 | 3,705 | 3,742 | 3,649 | 3,649 | -1% | 28,917,900 | - | +1.11% |
| 08/14 | （IR情報）16:00 2027年3月期第1四半期自己資本比率について |
| 08/14 | 3,672 | 3,735 | 3,658 | 3,686 | -0.62% | 40,725,500 | - | +2.39% |
| 08/13 | 3,657 | 3,709 | 3,627 | 3,709 | +2.86% | 40,630,500 | - | +3.31% |
| 08/12 | 3,567 | 3,616 | 3,546 | 3,606 | +2.74% | 39,842,100 | - | +0.75% |
| 08/10 | 3,550 | 3,551 | 3,479 | 3,510 | -1.52% | 30,256,700 | - | -1.68% |
| 08/07 | 3,601 | 3,603 | 3,546 | 3,564 | -0.28% | 39,170,600 | - | +0.06% |
| 08/07 | （空売り報告）Barclays Bank PLC 50,385,414株（0.42%）-0.09%義務消失 |
| 08/06 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士又は監査法人による期中レビューの完了) |
| 08/06 | 3,541 | 3,603 | 3,538 | 3,574 | +0.93% | 35,721,200 | - | +0.62% |
| 08/05 | 3,480 | 3,558 | 3,449 | 3,541 | +2.05% | 41,588,500 | - | +0.06% |
| 08/04 | 3,465 | 3,528 | 3,444 | 3,470 | -2.72% | 49,373,000 | - | -1.59% |
| 08/03 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 3,530 | 3,573 | 3,426 | 3,567 | -0.11% | 53,159,300 | - | +1.48% |
| 07/31 | 3,595 | 3,615 | 3,523 | 3,571 | +1.3% | 50,098,300 | - | +1.97% |
| 07/30 | 3,560 | 3,581 | 3,514 | 3,525 | -3.35% | 46,700,500 | - | +1.03% |
| 07/29 | 3,645 | 3,674 | 3,560 | 3,647 | -0.38% | 47,015,600 | - | +4.92% |
| 07/28 | 3,760 | 3,770 | 3,630 | 3,661 | -3.63% | 58,207,600 | - | +5.78% |
| 07/27 | 3,770 | 3,813 | 3,760 | 3,799 | +1.2% | 46,560,000 | - | +10.18% |
| 07/24 | 3,680 | 3,774 | 3,676 | 3,754 | +0.11% | 43,056,500 | - | +9.54% |
| 07/23 | 3,626 | 3,778 | 3,625 | 3,750 | +2.24% | 58,063,100 | - | +9.91% |
| 07/22 | 3,599 | 3,685 | 3,573 | 3,668 | +2.46% | 40,200,900 | - | +8.1% |
| 07/21 | 3,519 | 3,580 | 3,473 | 3,580 | +3.08% | 48,029,100 | - | +6.07% |
| 07/17 | 3,614 | 3,618 | 3,411 | 3,473 | -4.3% | 59,061,500 | - | +3.3% |
| 07/16 | 3,678 | 3,697 | 3,625 | 3,629 | -1.84% | 38,374,000 | - | +8.36% |
| 07/15 | 3,656 | 3,733 | 3,642 | 3,697 | +2.69% | 51,178,000 | - | +11.02% |
| 07/14 | 3,511 | 3,600 | 3,501 | 3,600 | +1.67% | 53,200,600 | - | +8.79% |
| 07/13 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2026年6月30日) |
| 07/13 | 3,487 | 3,564 | 3,486 | 3,541 | +2.31% | 43,079,600 | - | +7.56% |
| 07/10 | 3,468 | 3,478 | 3,410 | 3,461 | +1.38% | 35,147,200 | - | +5.61% |
| 07/09 | 3,399 | 3,424 | 3,381 | 3,414 | -0.55% | 26,333,100 | - | +4.47% |
| 07/08 | 3,455 | 3,474 | 3,401 | 3,433 | -0.38% | 35,858,100 | - | +5.37% |
| 07/07 | （IR情報）10:00 2026年3月期決算短信(連結) |
| 07/07 | 3,430 | 3,518 | 3,426 | 3,446 | +2.26% | 53,306,500 | - | +6.16% |
| 07/06 | 3,314 | 3,370 | 3,294 | 3,370 | +1.32% | 25,810,800 | - | +4.33% |
| 07/03 | 3,325 | 3,337 | 3,298 | 3,326 | +0.6% | 24,679,200 | - | +3.42% |
| 07/02 | 3,282 | 3,338 | 3,255 | 3,306 | +1.82% | 34,768,500 | - | +3.22% |
| 07/01 | 3,215 | 3,267 | 3,215 | 3,247 | +1.25% | 21,862,400 | - | +1.79% |
| 06/30 | 3,238 | 3,257 | 3,207 | 3,207 | -0.12% | 28,320,000 | - | +0.82% |
| 06/29 | 3,245 | 3,267 | 3,180 | 3,211 | -1.05% | 30,642,500 | - | +1.1% |
| 06/26 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 06/26 | 3,240 | 3,285 | 3,220 | 3,245 | +0.37% | 27,483,000 | - | +2.37% |
| 06/25 | 3,275 | 3,276 | 3,211 | 3,233 | +0.87% | 26,463,100 | - | +2.18% |
| 06/24 | （IR情報）16:00 (訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/24 | 3,291 | 3,292 | 3,201 | 3,205 | -1.9% | 28,539,300 | - | +1.52% |
| 06/23 | 3,336 | 3,343 | 3,265 | 3,267 | -1.98% | 31,972,100 | - | +3.71% |
| 06/22 | 3,242 | 3,335 | 3,239 | 3,333 | +1.68% | 26,077,100 | - | +6.01% |
| 06/19 | 3,370 | 3,371 | 3,258 | 3,278 | -2.85% | 53,414,800 | - | +4.73% |
| 06/19 | （空売り報告）Barclays Bank PLC 61,265,248株（0.51%）再IN |
| 06/18 | 3,324 | 3,394 | 3,317 | 3,374 | +3.12% | 49,472,400 | - | +8.28% |
| 06/17 | 3,266 | 3,312 | 3,260 | 3,272 | +1.36% | 42,080,800 | - | +5.68% |
| 06/16 | 3,225 | 3,236 | 3,186 | 3,228 | -0.43% | 38,818,500 | - | +4.74% |
| 06/15 | 3,231 | 3,327 | 3,225 | 3,242 | +2.53% | 56,006,100 | - | +5.64% |
| 06/12 | 3,141 | 3,205 | 3,129 | 3,162 | +0.67% | 54,083,500 | - | +3.57% |
| 06/11 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2026年6月30日) |
| 06/11 | 3,113 | 3,148 | 3,080 | 3,141 | -1.32% | 43,885,600 | - | +3.36% |
| 06/10 | 3,230 | 3,305 | 3,171 | 3,183 | +0.09% | 60,312,600 | - | +5.12% |
| 06/09 | 3,197 | 3,249 | 3,168 | 3,180 | +0.38% | 48,649,000 | - | +5.54% |
| 06/08 | 3,200 | 3,217 | 3,135 | 3,168 | -1.58% | 43,619,100 | - | +5.67% |
| 06/05 | 3,210 | 3,273 | 3,202 | 3,219 | +1.58% | 42,730,200 | - | +7.8% |
| 06/04 | 3,137 | 3,208 | 3,081 | 3,169 | +1.02% | 57,793,900 | - | +6.74% |
| 06/03 | 3,062 | 3,149 | 3,052 | 3,137 | +2.99% | 46,784,900 | - | +6.23% |
| 06/03 | （空売り報告）Barclays Bank PLC 58,412,023株（0.49%）-0.08%義務消失 |
| 06/02 | 3,013 | 3,047 | 2,973 | 3,046 | +0.76% | 37,371,200 | - | +3.71% |
| 06/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
