| 2024 |
| 04/22 | 1,527 | 1,554 | 1,522 | 1,546 | +3.07% | 73,855,500 | 19兆741億 | +0.45% |
| 04/19 | 1,521 | 1,526 | 1,481 | 1,500 | -1.12% | 64,517,700 | 18兆5065億 | -2.41% |
| 04/18 | 1,484 | 1,524 | 1,484 | 1,517 | +1.61% | 49,230,800 | 18兆7163億 | -1.37% |
| 04/17 | 1,520 | 1,520 | 1,479 | 1,493 | -1.13% | 50,614,200 | 18兆4202億 | -2.99% |
| 04/16 | 1,537 | 1,553 | 1,507 | 1,510 | -2.14% | 60,652,500 | 18兆6299億 | -1.95% |
| 04/15 | 1,525 | 1,543 | 1,516 | 1,543 | -0.45% | 42,520,500 | 19兆370億 | 0% |
| 04/12 | （自社株買い）取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日～2024年3月31日) |
| 04/12 | 1,565 | 1,566 | 1,539 | 1,550 | -0.83% | 50,804,800 | 19兆1234億 | +0.26% |
| 04/11 | 1,532 | 1,564 | 1,532 | 1,563 | +1.76% | 54,463,800 | 19兆2838億 | +0.9% |
| 04/10 | 1,535 | 1,541 | 1,531 | 1,536 | -0.78% | 35,143,800 | 18兆9507億 | -0.97% |
| 04/09 | 1,550 | 1,556 | 1,532 | 1,548 | 0% | 47,275,500 | 19兆987億 | -0.32% |
| 04/08 | 1,534 | 1,548 | 1,528 | 1,548 | +1.44% | 44,993,200 | 19兆987億 | -0.39% |
| 04/05 | 1,514 | 1,526 | 1,509 | 1,526 | -1.48% | 53,495,200 | 18兆8273億 | -1.86% |
| 04/04 | 1,528 | 1,562 | 1,516 | 1,549 | +2.51% | 76,582,900 | 19兆1111億 | -0.45% |
| 04/03 | 1,490 | 1,515 | 1,481 | 1,511 | +1.07% | 52,643,600 | 18兆6422億 | -2.83% |
| 04/02 | 1,510 | 1,529 | 1,492 | 1,495 | 0% | 67,769,500 | 18兆4448億 | -3.92% |
| 04/01 | （IR情報）16:00 新中期経営計画について |
| 04/01 | 1,557 | 1,564 | 1,489 | 1,495 | -3.98% | 82,315,700 | 18兆4448億 | -3.92% |
| 03/29 | 1,549 | 1,561 | 1,546 | 1,557 | +1.43% | 42,979,300 | 19兆2098億 | +0.06% |
| 03/28 | （IR情報）15:00 従業員向け「株式交付制度」の導入について |
| 03/28 | 1,541 | 1,570 | 1,535 | 1,535 | -2.29% | 69,498,500 | 18兆9383億 | -1.16% |
| 03/27 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/27 | 1,570 | 1,592 | 1,567 | 1,571 | +0.32% | 85,351,800 | 19兆3825億 | +1.29% |
| 03/26 | 1,587 | 1,587 | 1,562 | 1,566 | -0.95% | 59,954,700 | 19兆3208億 | +1.16% |
| 03/25 | 1,597 | 1,598 | 1,579 | 1,581 | -1.31% | 65,873,500 | 19兆5059億 | +2.46% |
| 03/22 | 1,582 | 1,604 | 1,573 | 1,602 | +1.84% | 87,299,300 | 19兆7650億 | +4.3% |
| 03/21 | 1,544 | 1,574 | 1,528 | 1,573 | +2.95% | 114,661,500 | 19兆4072億 | +2.95% |
| 03/19 | 1,530 | 1,553 | 1,479 | 1,528 | -0.39% | 120,416,400 | 18兆8520億 | +0.39% |
| 03/18 | 1,523 | 1,536 | 1,509 | 1,534 | +1.93% | 66,555,300 | 18兆9260億 | +1.19% |
| 03/15 | 1,503 | 1,536 | 1,501 | 1,505 | -0.99% | 108,961,200 | 18兆5682億 | -0.33% |
| 03/14 | （自社株買い）取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日～2024年3月31日) |
| 03/14 | 1,522 | 1,531 | 1,505 | 1,520 | -0.72% | 67,340,500 | 18兆7533億 | +0.93% |
| 03/13 | 1,571 | 1,578 | 1,521 | 1,531 | -0.26% | 70,811,000 | 18兆8890億 | +2% |
| 03/12 | 1,535 | 1,551 | 1,509 | 1,535 | -2.1% | 95,421,000 | 18兆9383億 | +2.47% |
| 03/11 | 1,625 | 1,626 | 1,546 | 1,568 | -3.92% | 125,706,100 | 19兆3455億 | +5.09% |
| 03/08 | 1,617 | 1,646 | 1,607 | 1,632 | +0.93% | 132,212,500 | 20兆1351億 | +9.9% |
| 03/07 | （IR情報）16:00 代表執行役の異動について |
| 03/07 | 1,616 | 1,644 | 1,601 | 1,617 | +0.56% | 115,109,000 | 19兆9500億 | +9.63% |
| 03/06 | 1,592 | 1,610 | 1,586 | 1,608 | +0.69% | 91,680,600 | 19兆8390億 | +9.76% |
| 03/05 | 1,572 | 1,597 | 1,566 | 1,597 | +1.78% | 84,960,500 | 19兆7033億 | +9.68% |
| 03/04 | 1,575 | 1,576 | 1,559 | 1,569 | -0.13% | 66,349,200 | 19兆3578億 | +8.58% |
| 03/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,525 | 1,572 | 1,522 | 1,571 | +1.88% | 95,139,500 | 19兆3825億 | +9.25% |
| 02/29 | 1,522 | 1,542 | 1,514 | 1,542 | +1.38% | 86,174,200 | 19兆247億 | +7.83% |
| 02/28 | 1,541 | 1,552 | 1,511 | 1,521 | -1.04% | 78,955,100 | 18兆7656億 | +7.04% |
| 02/27 | 1,517 | 1,550 | 1,509 | 1,537 | +1.45% | 98,299,000 | 18兆9630億 | +8.78% |
| 02/26 | 1,500 | 1,526 | 1,497 | 1,515 | +1.68% | 81,583,200 | 18兆6916億 | +7.98% |
| 02/22 | 1,493 | 1,496 | 1,484 | 1,490 | +0.95% | 63,324,400 | 18兆3831億 | +6.89% |
| 02/21 | 1,484 | 1,488 | 1,473 | 1,476 | -0.81% | 50,298,700 | 18兆2104億 | +6.42% |
| 02/20 | 1,505 | 1,527 | 1,482 | 1,488 | -0.67% | 80,527,900 | 18兆3585億 | +7.9% |
| 02/19 | 1,450 | 1,498 | 1,450 | 1,498 | +3.88% | 89,089,400 | 18兆4818億 | +9.26% |
| 02/16 | 1,416 | 1,444 | 1,412 | 1,442 | +2.71% | 96,849,200 | 17兆7909億 | +5.87% |
| 02/15 | 1,420 | 1,421 | 1,403 | 1,404 | -0.35% | 60,150,000 | 17兆3221億 | +3.54% |
| 02/14 | （IR情報）16:00 2024年3月期第3四半期自己資本比率について |
| 02/14 | （自社株買い）取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日～2024年3月31日) |
| 02/14 | 1,411 | 1,419 | 1,405 | 1,409 | -0.14% | 55,120,800 | 17兆3838億 | +4.37% |
| 02/13 | 1,405 | 1,412 | 1,395 | 1,411 | +1.8% | 62,452,600 | 17兆4085億 | +4.99% |
| 02/09 | 1,390 | 1,395 | 1,373 | 1,386 | +0.14% | 56,641,300 | 17兆1000億 | +3.59% |
| 02/08 | 1,405 | 1,406 | 1,383 | 1,384 | -1.42% | 63,266,500 | 17兆753億 | +3.98% |
| 02/07 | 1,391 | 1,409 | 1,386 | 1,404 | +0.29% | 50,674,700 | 17兆3221億 | +6.04% |
| 02/06 | 1,413 | 1,429 | 1,400 | 1,400 | -2.57% | 97,220,200 | 17兆2727億 | +6.38% |
| 02/05 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 1,410 | 1,441 | 1,405 | 1,437 | +3.23% | 99,904,400 | 17兆7292億 | +9.78% |
| 02/02 | 1,384 | 1,392 | 1,376 | 1,392 | +0.22% | 59,659,100 | 17兆1740億 | +7.16% |
| 02/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,378 | 1,399 | 1,378 | 1,389 | -0.43% | 67,598,100 | 17兆1370億 | +7.51% |
| 01/31 | 1,370 | 1,395 | 1,365 | 1,395 | +2.27% | 83,406,100 | 17兆2111億 | +8.56% |
| 01/30 | 1,368 | 1,369 | 1,361 | 1,364 | -0.29% | 42,962,300 | 16兆8286億 | +6.81% |
| 01/29 | 1,370 | 1,377 | 1,361 | 1,368 | +2.01% | 58,941,000 | 16兆8779億 | +7.72% |
| 01/26 | 1,363 | 1,367 | 1,341 | 1,341 | -3.11% | 93,031,600 | 16兆5448億 | +6.26% |
| 01/25 | 1,392 | 1,397 | 1,374 | 1,384 | 0% | 91,672,900 | 17兆753億 | +10.1% |
| 01/24 | 1,316 | 1,385 | 1,314 | 1,384 | +5.25% | 166,119,500 | 17兆753億 | +10.81% |
| 01/23 | 1,308 | 1,328 | 1,300 | 1,315 | +0.54% | 93,799,300 | 16兆2240億 | +5.79% |
| 01/22 | 1,300 | 1,308 | 1,294 | 1,308 | +1.08% | 55,593,300 | 16兆1377億 | +5.4% |
| 01/19 | 1,306 | 1,306 | 1,292 | 1,294 | -0.38% | 60,287,900 | 15兆9649億 | +4.35% |
| 01/18 | 1,297 | 1,303 | 1,290 | 1,299 | +0.46% | 50,038,500 | 16兆266億 | +4.84% |
| 01/17 | 1,294 | 1,303 | 1,288 | 1,293 | +0.62% | 80,529,100 | 15兆9526億 | +4.53% |
| 01/16 | 1,293 | 1,295 | 1,279 | 1,285 | -0.7% | 49,091,500 | 15兆8539億 | +3.96% |
| 01/15 | 1,278 | 1,295 | 1,274 | 1,294 | +2.05% | 60,165,800 | 15兆9649億 | +4.86% |
| 01/12 | （自社株買い）取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日～2024年3月31日) |
| 01/12 | 1,280 | 1,285 | 1,266 | 1,268 | -1.01% | 71,206,800 | 15兆6442億 | +2.92% |
| 01/11 | 1,273 | 1,288 | 1,267 | 1,281 | +1.67% | 82,084,400 | 15兆8046億 | +4.06% |
| 01/10 | 1,253 | 1,268 | 1,251 | 1,260 | 0% | 54,849,300 | 15兆5455億 | +2.36% |
| 01/09 | 1,271 | 1,271 | 1,252 | 1,260 | +0.16% | 54,293,500 | 15兆5455億 | +2.44% |
| 01/05 | 1,233 | 1,258 | 1,233 | 1,258 | +2.69% | 67,823,400 | 15兆5208億 | +2.28% |
| 01/04 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 1,212 | 1,225 | 1,200 | 1,225 | +1.07% | 64,417,600 | 15兆1136億 | -0.49% |
| 2023 |
| 12/29 | 1,205 | 1,214 | 1,203 | 1,212 | +0.66% | 46,796,400 | 14兆9533億 | -1.78% |
| 12/28 | 1,205 | 1,211 | 1,200 | 1,204 | -0.5% | 67,936,400 | 14兆8546億 | -2.59% |
| 12/27 | （IR情報）10:00 2024年3月期中間決算短信(連結) |
| 12/27 | 1,204 | 1,211 | 1,203 | 1,210 | +0.5% | 47,138,300 | 14兆9286億 | -2.34% |
| 12/26 | 1,202 | 1,206 | 1,196 | 1,204 | -0.25% | 33,587,000 | 14兆8546億 | -2.98% |
| 12/25 | 1,220 | 1,227 | 1,205 | 1,207 | -0.74% | 29,668,000 | 14兆8916億 | -2.9% |
| 12/22 | 1,187 | 1,217 | 1,187 | 1,216 | +2.88% | 65,889,400 | 15兆26億 | -2.41% |
| 12/21 | 1,177 | 1,187 | 1,171 | 1,182 | -0.51% | 44,567,600 | 14兆5831億 | -5.29% |
| 12/20 | 1,167 | 1,201 | 1,164 | 1,188 | +0.25% | 67,595,800 | 14兆6572億 | -5.04% |
| 12/19 | 1,198 | 1,202 | 1,172 | 1,185 | -1.17% | 86,084,300 | 14兆6201億 | -5.58% |
| 12/18 | 1,192 | 1,204 | 1,170 | 1,199 | -0.5% | 79,172,300 | 14兆7929億 | -4.61% |
| 12/15 | 1,221 | 1,235 | 1,201 | 1,205 | -1.79% | 88,425,800 | 14兆8669億 | -4.29% |
| 12/14 | 1,245 | 1,253 | 1,222 | 1,227 | -3.54% | 101,036,800 | 15兆1383億 | -2.62% |
| 12/13 | （自社株買い）取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日～2024年3月31日) |
| 12/13 | 1,252 | 1,272 | 1,251 | 1,272 | +0.95% | 53,445,300 | 15兆6935億 | +1.03% |
| 12/12 | 1,263 | 1,270 | 1,258 | 1,260 | -1.64% | 68,181,000 | 15兆5455億 | +0.08% |
| 12/11 | 1,265 | 1,283 | 1,260 | 1,281 | +1.91% | 66,297,800 | 15兆8046億 | +1.75% |
| 12/08 | 1,259 | 1,288 | 1,255 | 1,257 | +0.24% | 110,786,400 | 15兆5085億 | -0.24% |
| 12/08 | （空売り報告）Barclays Bank PLC 112,916,908株（0.91%）+0.05% |
| 12/07 | 1,230 | 1,254 | 1,222 | 1,254 | +0.8% | 68,933,600 | 15兆4714億 | -0.56% |
| 12/06 | 1,240 | 1,245 | 1,229 | 1,244 | +0.57% | 54,043,100 | 15兆3481億 | -1.35% |
| 12/05 | 1,242 | 1,251 | 1,227 | 1,237 | -0.56% | 56,808,700 | 15兆2617億 | -1.9% |
| 12/04 | 1,270 | 1,272 | 1,244 | 1,244 | -2.28% | 67,696,400 | 15兆3481億 | -1.35% |
| 12/01 | （IR情報）16:00 自己株式の取得状況および自己株式の消却完了に関するお知らせ |
| 12/01 | 1,265 | 1,273 | 1,260 | 1,273 | +1.43% | 61,386,700 | 15兆7059億 | +0.95% |
| 11/30 | 1,260 | 1,266 | 1,251 | 1,255 | +0.08% | 109,446,300 | 15兆4838億 | -0.32% |
| 11/29 | 1,280 | 1,287 | 1,254 | 1,254 | -2.79% | 83,541,500 | 15兆9103億 | -0.32% |
| 11/28 | 1,295 | 1,301 | 1,282 | 1,290 | -0.39% | 72,795,900 | 16兆3671億 | +2.71% |
| 11/27 | 1,271 | 1,295 | 1,267 | 1,295 | +2.29% | 80,061,300 | 16兆4305億 | +3.27% |
| 11/24 | 1,267 | 1,272 | 1,257 | 1,266 | +0.08% | 44,424,000 | 16兆626億 | +1.12% |
