時価総額
- 2010年3月31日
- 1兆4360億
- 2011年3月31日
- 9959億2297万
- 2012年3月30日
- 9581億9861万
- 2013年3月29日
- 1兆2272億
- 2014年3月31日
- 1兆912億
- 2015年3月31日
- 1兆3839億
- 2016年3月31日
- 9325億3503万
- 2017年3月31日
- 1兆3884億
- 2018年3月30日
- 1兆3010億
- 2019年3月29日
- 1兆1120億
- 2020年3月31日
- 7466億8716万
- 2021年3月31日
- 1兆681億
- 2022年3月31日
- 1兆2484億
- 2023年3月31日
- 1兆5114億
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 975 | 1,004 | 971 | 1,000 | +2.04% | 12,568,900 | 2兆3429億 | +5.26% | 15.4 | 0.88 |
| 04/17 | 1,005 | 1,006 | 969 | 980 | -1.21% | 11,125,000 | 2兆2961億 | +3.48% | 15.09 | 0.86 |
| 04/16 | 1,015 | 1,032 | 989 | 992 | -2.17% | 14,634,700 | 2兆3242億 | +5.2% | 15.28 | 0.87 |
| 04/15 | 1,002 | 1,017 | 995 | 1,014 | +0.1% | 8,241,900 | 2兆3757億 | +7.99% | 15.62 | 0.89 |
| 04/12 | 998 | 1,015 | 990 | 1,013 | +2.63% | 14,551,500 | 2兆3734億 | +8.23% | 15.6 | 0.89 |
| 04/11 | 944 | 989 | 941 | 987 | +4.33% | 15,894,600 | 2兆3125億 | +6.02% | 15.2 | 0.87 |
| 04/10 | 943 | 951 | 941 | 946 | -0.94% | 8,633,000 | 2兆2164億 | +2.05% | 14.57 | 0.83 |
| 04/09 | 968 | 970 | 953 | 955 | -1.04% | 9,170,900 | 2兆2375億 | +3.35% | 14.71 | 0.84 |
| 04/08 | 966 | 967 | 942 | 965 | +0.94% | 11,478,900 | 2兆2609億 | +4.89% | 14.86 | 0.85 |
| 04/05 | 947 | 961 | 942 | 956 | -0.62% | 12,371,700 | 2兆2398億 | +4.48% | 14.72 | 0.84 |
| 04/04 | 939 | 964 | 934 | 962 | +2.67% | 13,765,800 | 2兆2539億 | +5.83% | 14.82 | 0.84 |
| 04/03 | 910 | 938 | 903 | 937 | +2.07% | 13,658,400 | 2兆1953億 | +3.65% | 14.43 | 0.82 |
| 04/02 | 928 | 937 | 910 | 918 | -0.65% | 11,003,700 | 2兆1508億 | +2% | 14.14 | 0.81 |
| 04/01 | 950 | 952 | 921 | 924 | -2.74% | 8,087,900 | 2兆1649億 | +3.13% | 14.23 | 0.81 |
| 03/29 | 940 | 954 | 937 | 950 | +1.93% | 7,865,200 | 2兆2258億 | +6.5% | 14.63 | 0.83 |
| 03/28 | 948 | 952 | 932 | 932 | -3.62% | 13,922,500 | 2兆1836億 | +5.19% | 14.35 | 0.82 |
| 03/27 | 952 | 992 | 952 | 967 | +3.09% | 25,855,000 | 2兆2656億 | +9.64% | 14.89 | 0.85 |
| 03/26 | 951 | 951 | 927 | 938 | -1.05% | 11,631,000 | 2兆1977億 | +7.08% | 14.45 | 0.82 |
| 03/25 | 947 | 967 | 942 | 948 | -0.32% | 19,849,200 | 2兆2211億 | +8.72% | 14.6 | 0.83 |
| 03/22 | 928 | 954 | 921 | 951 | +2.81% | 16,185,600 | 2兆2281億 | +9.82% | 14.65 | 0.83 |
| 03/21 | 911 | 925 | 906 | 925 | +3.24% | 16,189,500 | 2兆1672億 | +7.56% | 14.25 | 0.81 |
| 03/19 | 914 | 926 | 852 | 896 | -1.97% | 25,709,400 | 2兆993億 | +4.67% | 13.8 | 0.79 |
| 03/18 | 909 | 920 | 902 | 914 | +2.24% | 11,446,700 | 2兆1414億 | +7.28% | 14.08 | 0.8 |
| 03/15 | 897 | 912 | 892 | 894 | -0.11% | 14,286,600 | 2兆946億 | +5.55% | 13.77 | 0.78 |
| 03/14 | 906 | 918 | 892 | 895 | -1.21% | 12,909,100 | 2兆969億 | +6.04% | 13.78 | 0.79 |
| 03/13 | 915 | 916 | 895 | 906 | +1.91% | 12,182,700 | 2兆1227億 | +7.73% | 13.95 | 0.8 |
| 03/12 | 895 | 896 | 872 | 889 | -0.89% | 14,571,300 | 2兆829億 | +6.09% | 13.69 | 0.78 |
| 03/11 | 931 | 932 | 888 | 897 | -3.03% | 17,912,900 | 2兆1016億 | +7.43% | 13.81 | 0.79 |
| 03/08 | 922 | 935 | 906 | 925 | +1.98% | 20,368,500 | 2兆1672億 | +11.31% | 14.25 | 0.81 |
| 03/07 | 895 | 923 | 894 | 907 | +1.91% | 19,319,200 | 2兆1250億 | +9.67% | 13.97 | 0.8 |
| 03/06 | 881 | 903 | 878 | 890 | +2.89% | 17,231,100 | 2兆852億 | +8.14% | 13.71 | 0.78 |
| 03/05 | 849 | 868 | 843 | 865 | +2.49% | 13,340,300 | 2兆266億 | +5.49% | 13.32 | 0.76 |
| 03/04 | 844 | 849 | 835 | 844 | +0.12% | 11,580,600 | 1兆9774億 | +3.3% | 13 | 0.74 |
| 03/01 | 820 | 846 | 818 | 843 | +3.31% | 14,527,100 | 1兆9751億 | +3.31% | 12.98 | 0.74 |
| 02/29 | 819 | 826 | 814 | 816 | -1.33% | 16,480,100 | 1兆9118億 | +0.25% | 12.57 | 0.72 |
| 02/28 | 836 | 847 | 821 | 827 | -1.19% | 12,402,800 | 1兆9376億 | +1.85% | 12.74 | 0.73 |
| 02/27 | 829 | 860 | 823 | 837 | +0.97% | 13,492,500 | 1兆9610億 | +3.33% | 12.89 | 0.73 |
| 02/26 | 819 | 835 | 817 | 829 | +2.22% | 12,663,300 | 1兆9423億 | +2.73% | 12.77 | 0.73 |
| 02/22 | 815 | 818 | 809 | 811 | +0.12% | 8,216,000 | 1兆9001億 | +0.87% | 12.49 | 0.71 |
| 02/21 | 815 | 818 | 801 | 810 | -0.98% | 8,360,700 | 1兆8978億 | +1% | 12.47 | 0.71 |
| 02/20 | 831 | 836 | 814 | 818 | -2.27% | 9,480,900 | 1兆9165億 | +2.38% | 12.6 | 0.72 |
| 02/19 | 825 | 837 | 822 | 837 | +2.32% | 8,518,700 | 1兆9610億 | +5.02% | 12.89 | 0.73 |
| 02/16 | 805 | 818 | 802 | 818 | +2.51% | 10,710,300 | 1兆9165億 | +3.15% | 12.6 | 0.72 |
| 02/15 | 813 | 815 | 793 | 798 | -1.12% | 9,463,500 | 1兆8697億 | +1.01% | 12.29 | 0.7 |
| 02/14 | 811 | 813 | 803 | 807 | -0.98% | 7,535,800 | 1兆8907億 | +2.41% | 12.43 | 0.71 |
| 02/13 | 796 | 816 | 792 | 815 | +1.88% | 11,438,800 | 1兆9095億 | +3.69% | 12.55 | 0.72 |
| 02/09 | 803 | 805 | 792 | 800 | -0.5% | 9,575,100 | 1兆8743億 | +2.17% | 12.32 | 0.7 |
| 02/08 | 817 | 820 | 803 | 804 | -1.23% | 12,452,100 | 1兆8837億 | +3.08% | 12.38 | 0.71 |
| 02/07 | 814 | 818 | 810 | 814 | +0.49% | 7,965,600 | 1兆9071億 | +4.9% | 12.54 | 0.71 |
| 02/06 | 828 | 831 | 810 | 810 | -2.99% | 11,406,000 | 1兆8978億 | +4.92% | 12.47 | 0.71 |
| 02/05 | 829 | 840 | 821 | 835 | +2.08% | 13,524,800 | 1兆9563億 | +8.58% | 12.86 | 0.73 |
| 02/02 | 805 | 820 | 802 | 818 | +1.61% | 14,498,100 | 1兆9165億 | +7.07% | 12.6 | 0.72 |
| 02/01 | 802 | 806 | 780 | 805 | -1.83% | 25,208,400 | 1兆8861億 | +5.92% | 12.4 | 0.71 |
| 01/31 | 799 | 822 | 799 | 820 | +2.76% | 12,828,500 | 1兆9212億 | +8.47% | 12.63 | 0.72 |
| 01/30 | 809 | 809 | 798 | 798 | -1.85% | 11,177,000 | 1兆8851億 | +6.26% | 12.29 | 0.7 |
| 01/29 | 809 | 820 | 808 | 813 | +1.88% | 11,039,300 | 1兆9205億 | +8.69% | 12.52 | 0.71 |
| 01/26 | 808 | 814 | 798 | 798 | -1.6% | 14,057,000 | 1兆8851億 | +7.26% | 12.29 | 0.7 |
| 01/25 | 804 | 812 | 801 | 811 | +0.75% | 14,914,900 | 1兆9158億 | +9.45% | 12.49 | 0.71 |
| 01/24 | 772 | 807 | 770 | 805 | +4.68% | 27,350,100 | 1兆9016億 | +9.23% | 12.4 | 0.71 |
| 01/23 | 778 | 784 | 760 | 769 | -0.13% | 16,628,700 | 1兆8166億 | +4.77% | 11.84 | 0.67 |
| 01/22 | 768 | 773 | 760 | 770 | +0.92% | 15,109,200 | 1兆8189億 | +4.76% | 11.86 | 0.68 |
| 01/19 | 763 | 764 | 756 | 763 | +1.6% | 12,796,700 | 1兆8024億 | +3.81% | 11.75 | 0.67 |
| 01/18 | 750 | 753 | 744 | 751 | -0.13% | 8,718,800 | 1兆7740億 | +1.9% | 11.57 | 0.66 |
| 01/17 | 760 | 762 | 751 | 752 | 0% | 8,231,300 | 1兆7764億 | +1.76% | 11.58 | 0.66 |
| 01/16 | 759 | 769 | 751 | 752 | -0.92% | 7,401,500 | 1兆7764億 | +1.62% | 11.58 | 0.66 |
| 01/15 | 744 | 760 | 743 | 759 | +2.15% | 7,258,300 | 1兆7929億 | +2.43% | 11.69 | 0.67 |
| 01/12 | 752 | 754 | 743 | 743 | -1.2% | 10,741,500 | 1兆7551億 | +0.13% | 11.44 | 0.65 |
| 01/11 | 749 | 757 | 748 | 752 | +2.04% | 11,240,900 | 1兆7764億 | +1.21% | 11.58 | 0.66 |
| 01/10 | 742 | 749 | 737 | 737 | -1.07% | 9,229,400 | 1兆7410億 | -0.94% | 11.35 | 0.65 |
| 01/09 | 746 | 748 | 740 | 745 | -0.27% | 11,025,800 | 1兆7599億 | 0% | 11.47 | 0.65 |
| 01/05 | 736 | 748 | 727 | 747 | +3.61% | 12,974,800 | 1兆7646億 | +0.13% | 11.5 | 0.66 |
| 01/04 | 725 | 725 | 711 | 721 | +0.56% | 9,709,000 | 1兆7032億 | -3.61% | 11.1 | 0.63 |
| 2023 | ||||||||||
| 12/29 | 718 | 722 | 712 | 717 | +0.28% | 6,258,300 | 1兆6937億 | -4.53% | 11.04 | 0.64 |
| 12/28 | 712 | 717 | 711 | 715 | -0.42% | 5,956,400 | 1兆6890億 | -5.17% | 11.01 | 0.64 |
| 12/27 | 718 | 723 | 713 | 718 | +0.42% | 8,237,500 | 1兆6961億 | -5.03% | 11.06 | 0.64 |
| 12/26 | 716 | 718 | 709 | 715 | 0% | 5,508,700 | 1兆6890億 | -5.8% | 11.01 | 0.64 |
| 12/25 | 724 | 724 | 713 | 715 | -0.28% | 4,506,300 | 1兆6890億 | -6.17% | 11.01 | 0.64 |
| 12/22 | 708 | 718 | 705 | 717 | +2.43% | 9,824,100 | 1兆6937億 | -6.15% | 11.04 | 0.64 |
| 12/21 | 700 | 706 | 698 | 700 | -1.13% | 8,782,200 | 1兆6536億 | -8.74% | 10.78 | 0.62 |
| 12/20 | 702 | 721 | 697 | 708 | -0.7% | 13,736,500 | 1兆6725億 | -8.05% | 10.9 | 0.63 |
| 12/19 | 724 | 726 | 707 | 713 | -0.7% | 12,659,300 | 1兆6843億 | -7.88% | 10.98 | 0.64 |
| 12/18 | 708 | 721 | 700 | 718 | -0.42% | 13,238,200 | 1兆6961億 | -7.59% | 11.06 | 0.64 |
| 12/15 | 731 | 737 | 718 | 721 | -3.09% | 20,841,600 | 1兆7032億 | -7.33% | 11.1 | 0.64 |
| 12/14 | 765 | 767 | 740 | 744 | -4.74% | 18,128,100 | 1兆7575億 | -4.62% | 11.46 | 0.66 |
| 12/13 | 776 | 784 | 776 | 781 | -0.26% | 9,247,500 | 1兆8449億 | +0.13% | 12.03 | 0.7 |
| 12/12 | 798 | 802 | 781 | 783 | -3.69% | 18,479,700 | 1兆8496億 | +0.38% | 12.06 | 0.7 |
| 12/11 | 802 | 820 | 798 | 813 | +2.26% | 18,532,100 | 1兆9205億 | +4.23% | 12.52 | 0.73 |
| 12/08 | 793 | 813 | 790 | 795 | +1.92% | 22,345,100 | 1兆8780億 | +1.79% | 12.24 | 0.71 |
| 12/07 | 767 | 782 | 763 | 780 | +0.13% | 9,019,300 | 1兆8426億 | -0.26% | 12.01 | 0.7 |
| 12/06 | 771 | 780 | 767 | 779 | +1.56% | 8,850,700 | 1兆8402億 | -0.51% | 12 | 0.69 |
| 12/05 | 769 | 775 | 760 | 767 | -0.26% | 7,680,000 | 1兆8118億 | -2.17% | 11.81 | 0.68 |
| 12/04 | 775 | 780 | 767 | 769 | -1.79% | 8,242,700 | 1兆8166億 | -2.04% | 11.84 | 0.69 |
| 12/01 | 779 | 791 | 766 | 783 | +1.82% | 11,970,600 | 1兆8496億 | -0.38% | 12.06 | 0.7 |
| 11/30 | 773 | 776 | 764 | 769 | +0.13% | 15,865,600 | 1兆8166億 | -2.16% | 11.84 | 0.69 |
| 11/29 | 785 | 789 | 764 | 768 | -2.66% | 11,161,100 | 1兆8142億 | -2.41% | 11.83 | 0.69 |
| 11/28 | 790 | 796 | 786 | 789 | 0% | 7,114,600 | 1兆8638億 | +0.13% | 12.15 | 0.7 |
| 11/27 | 794 | 794 | 783 | 789 | -0.13% | 8,046,400 | 1兆8638億 | 0% | 12.15 | 0.7 |
| 11/24 | 784 | 792 | 782 | 790 | +0.51% | 7,823,300 | 1兆8662億 | 0% | 12.17 | 0.7 |
| 11/22 | 775 | 788 | 774 | 786 | +0.13% | 7,446,100 | 1兆8567億 | -0.63% | 12.1 | 0.7 |
| 11/21 | 783 | 793 | 777 | 785 | +0.26% | 12,473,700 | 1兆8544億 | -0.88% | 12.09 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,518 6/8 | 871 11/27 | 14,143,000 10/29 | - | - | 1兆4360億 3/31 |
| 2011年 3月期 | 1,255 4/8 | 319 3/15 | 174,782,800 2/1 | 1兆5247億 | 3875億7128万 | 9959億2297万 3/31 |
| 2012年 3月期 | 419 3/19 | 319 9/12 | 33,650,700 8/1 | 5090億6698万 | 3875億7128万 | 9581億9861万 3/30 |
| 2013年 3月期 | 561 3/12 | 278 6/4 | 100,013,900 3/11 | 6815億9087万 | 3377億5804万 | 1兆2272億 3/29 |
| 2014年 3月期 | 582 1/23 1/22 他2件 | 421 6/7 | 74,209,800 2/3 | 1兆3526億 | 5114億9689万 | 1兆912億 3/31 |
| 2015年 3月期 | 686 3/2 | 469 4/11 | 35,530,700 10/30 | 1兆5943億 | 1兆900億 | 1兆3839億 3/31 |
| 2016年 3月期 | 727 6/4 | 369 2/12 | 37,003,300 2/2 | 1兆6896億 | 8575億9957万 | 9325億3503万 3/31 |
| 2017年 3月期 | 662 3/13 3/10 | 356 7/8 | 45,755,500 8/1 | 1兆5385億 | 8273億8604万 | 1兆3884億 3/31 |
| 2018年 3月期 | 734 1/16 1/15 他2件 | 521 9/8 | 29,699,900 5/18 | 1兆7059億 | 1兆2108億 | 1兆3010億 3/30 |
| 2019年 3月期 | 675 7/31 | 479 3/28 | 31,458,400 8/1 | 1兆5687億 | 1兆1132億 | 1兆1120億 3/29 |
| 2020年 3月期 | 499 4/8 | 296 3/17 | 33,924,200 3/13 | 1兆1597億 | 6879億3893万 | 7466億8716万 3/31 |
| 2021年 3月期 | 501 3/22 | 306 4/3 | 41,948,800 3/19 | 1兆1537億 | 7111億8011万 | 1兆681億 3/31 |
| 2022年 3月期 | 568 3/23 2/9 | 408 7/20 7/9 | 42,720,600 11/30 | 1兆3637億 | 1兆249億 | 1兆2484億 3/31 |
| 2023年 3月期 | 795 3/10 | 473 5/25 | 50,422,700 3/14 | 1兆8902億 | 1兆1356億 | 1兆5114億 3/31 |
| 最新 | 1,000 2024/4/18 | 12,568,900 | 2兆3429億 | |||