PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.67倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.7倍
- 2016年3月31日
- 0.51倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.62倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.6倍
- 2024年3月29日
- 0.8倍
- 2025年3月31日
- 1.08倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,785 | 1,804 | 1,772 | 1,779 | -0.95% | 8,050,200 | 4兆1043億 | +11.12% | 16.86 | 1.4 |
| 01/19 | 1,790 | 1,796 | 1,759 | 1,796 | 0% | 6,255,600 | 4兆1436億 | +12.88% | 17.02 | 1.42 |
| 01/16 | 1,780 | 1,805 | 1,775 | 1,796 | +0.84% | 10,472,100 | 4兆1436億 | +13.6% | 17.02 | 1.42 |
| 01/15 | 1,738 | 1,794 | 1,725 | 1,781 | +3.49% | 12,016,100 | 4兆1090億 | +13.37% | 16.87 | 1.41 |
| 01/14 | 1,700 | 1,723 | 1,677 | 1,721 | +2.26% | 9,149,500 | 3兆9705億 | +10.18% | 16.31 | 1.36 |
| 01/13 | 1,699 | 1,707 | 1,668 | 1,683 | +3.51% | 13,395,900 | 3兆8829億 | +8.16% | 15.95 | 1.33 |
| 01/09 | 1,615 | 1,653 | 1,611 | 1,626 | +2.14% | 9,999,500 | 3兆7514億 | +4.84% | 15.41 | 1.28 |
| 01/08 | 1,605 | 1,616 | 1,572 | 1,592 | -1.55% | 8,434,300 | 3兆6729億 | +2.78% | 15.08 | 1.26 |
| 01/07 | 1,632 | 1,634 | 1,605 | 1,617 | -0.92% | 9,127,800 | 3兆7306億 | +4.46% | 15.32 | 1.28 |
| 01/06 | 1,581 | 1,637 | 1,577 | 1,632 | +5.02% | 14,842,700 | 3兆7652億 | +5.49% | 15.46 | 1.29 |
| 01/05 | 1,518 | 1,554 | 1,515 | 1,554 | +4.09% | 11,464,000 | 3兆5852億 | +0.52% | 14.72 | 1.23 |
| 2025 | ||||||||||
| 12/30 | 1,486 | 1,512 | 1,484 | 1,493 | -0.8% | 8,543,900 | 3兆4445億 | -3.55% | 14.15 | 1.18 |
| 12/29 | 1,495 | 1,505 | 1,486 | 1,505 | +0.2% | 5,628,300 | 3兆4722億 | -2.97% | 14.26 | 1.19 |
| 12/26 | 1,519 | 1,519 | 1,498 | 1,502 | -1.12% | 5,922,200 | 3兆4653億 | -3.28% | 14.23 | 1.18 |
| 12/25 | 1,530 | 1,534 | 1,516 | 1,519 | -0.59% | 3,619,900 | 3兆5045億 | -2.32% | 14.39 | 1.2 |
| 12/24 | 1,560 | 1,571 | 1,522 | 1,528 | -2.05% | 6,094,500 | 3兆5253億 | -1.74% | 14.48 | 1.21 |
| 12/23 | 1,547 | 1,566 | 1,542 | 1,560 | +0.84% | 5,849,600 | 3兆5991億 | +0.39% | 14.78 | 1.23 |
| 12/22 | 1,575 | 1,583 | 1,539 | 1,547 | -0.77% | 8,676,100 | 3兆5691億 | -0.51% | 14.66 | 1.22 |
| 12/19 | 1,527 | 1,562 | 1,526 | 1,559 | +2.23% | 8,352,900 | 3兆5968億 | +0.19% | 14.77 | 1.23 |
| 12/18 | 1,532 | 1,541 | 1,518 | 1,525 | -0.91% | 7,046,700 | 3兆5183億 | -2.06% | 14.45 | 1.2 |
| 12/17 | 1,548 | 1,552 | 1,507 | 1,539 | -0.84% | 7,315,600 | 3兆5506億 | -1.22% | 14.58 | 1.21 |
| 12/16 | 1,568 | 1,583 | 1,538 | 1,552 | -0.39% | 12,948,100 | 3兆5806億 | -0.39% | 14.7 | 1.22 |
| 12/15 | 1,558 | 1,574 | 1,534 | 1,558 | +0.26% | 11,948,700 | 3兆5945億 | +0.06% | 14.76 | 1.23 |
| 12/12 | 1,528 | 1,563 | 1,521 | 1,554 | +2.78% | 10,345,900 | 3兆5852億 | -0.06% | 14.72 | 1.23 |
| 12/11 | 1,539 | 1,547 | 1,512 | 1,512 | -0.46% | 7,552,000 | 3兆4883億 | -2.64% | 14.33 | 1.19 |
| 12/10 | 1,527 | 1,529 | 1,510 | 1,519 | -1.36% | 7,957,100 | 3兆5045億 | -2.13% | 14.39 | 1.2 |
| 12/09 | 1,567 | 1,567 | 1,540 | 1,540 | -0.9% | 6,382,300 | 3兆5529億 | -0.77% | 14.59 | 1.21 |
| 12/08 | 1,556 | 1,562 | 1,541 | 1,554 | -1.02% | 6,892,700 | 3兆5852億 | +0.26% | 14.72 | 1.23 |
| 12/05 | 1,547 | 1,573 | 1,522 | 1,570 | +0.45% | 9,989,800 | 3兆6222億 | +1.42% | 14.87 | 1.24 |
| 12/04 | 1,551 | 1,569 | 1,547 | 1,563 | +1.1% | 7,295,300 | 3兆6060億 | +1.23% | 14.81 | 1.23 |
| 12/03 | 1,580 | 1,581 | 1,544 | 1,546 | -2.34% | 9,163,100 | 3兆5668億 | +0.39% | 14.65 | 1.22 |
| 12/02 | 1,586 | 1,603 | 1,575 | 1,583 | +0.44% | 9,271,000 | 3兆6521億 | +2.99% | 15 | 1.25 |
| 12/01 | 1,601 | 1,613 | 1,576 | 1,576 | -0.88% | 12,005,000 | 3兆6360億 | +2.94% | 14.93 | 1.24 |
| 11/28 | 1,582 | 1,596 | 1,577 | 1,590 | -0.13% | 7,506,100 | 3兆6683億 | +4.19% | 15.06 | 1.25 |
| 11/27 | 1,600 | 1,632 | 1,583 | 1,592 | -2.09% | 11,308,700 | 3兆6729億 | +4.67% | 15.08 | 1.26 |
| 11/26 | 1,585 | 1,645 | 1,581 | 1,626 | +4.3% | 11,005,900 | 3兆7514億 | +7.19% | 15.41 | 1.28 |
| 11/25 | 1,575 | 1,588 | 1,538 | 1,559 | -0.06% | 7,097,200 | 3兆5968億 | +3.18% | 14.77 | 1.23 |
| 11/21 | 1,533 | 1,574 | 1,528 | 1,560 | +1.17% | 9,877,400 | 3兆5991億 | +3.65% | 14.78 | 1.23 |
| 11/20 | 1,550 | 1,556 | 1,534 | 1,542 | +1.51% | 7,128,600 | 3兆5576億 | +2.73% | 14.61 | 1.22 |
| 11/19 | 1,525 | 1,536 | 1,501 | 1,519 | +0.26% | 8,906,600 | 3兆5045億 | +1.47% | 14.39 | 1.2 |
| 11/18 | 1,561 | 1,570 | 1,512 | 1,515 | -3.32% | 9,221,600 | 3兆4953億 | +1.47% | 14.35 | 1.2 |
| 11/17 | 1,591 | 1,602 | 1,551 | 1,567 | -1.57% | 9,198,500 | 3兆6152億 | +5.03% | 14.85 | 1.24 |
| 11/14 | 1,555 | 1,604 | 1,553 | 1,592 | +0.95% | 11,598,300 | 3兆6729億 | +6.85% | 15.08 | 1.26 |
| 11/13 | 1,557 | 1,577 | 1,557 | 1,577 | +1.74% | 8,594,200 | 3兆6383億 | +6.12% | 14.94 | 1.24 |
| 11/12 | 1,517 | 1,553 | 1,513 | 1,550 | +1.57% | 11,036,900 | 3兆5760億 | +4.66% | 14.69 | 1.22 |
| 11/11 | 1,550 | 1,575 | 1,508 | 1,526 | +0.2% | 8,852,700 | 3兆5206億 | +3.25% | 14.46 | 1.2 |
| 11/10 | 1,524 | 1,530 | 1,504 | 1,523 | +0.99% | 6,315,700 | 3兆5137億 | +3.18% | 14.43 | 1.2 |
| 11/07 | 1,506 | 1,527 | 1,491 | 1,508 | -0.72% | 6,957,200 | 3兆4791億 | +2.31% | 14.29 | 1.19 |
| 11/06 | 1,492 | 1,529 | 1,487 | 1,519 | +2.29% | 7,498,200 | 3兆5045億 | +3.12% | 14.39 | 1.2 |
| 11/05 | 1,507 | 1,507 | 1,434 | 1,485 | -2.11% | 8,656,000 | 3兆4260億 | +0.81% | 14.07 | 1.17 |
| 11/04 | 1,489 | 1,526 | 1,477 | 1,517 | +1.54% | 8,616,200 | 3兆4999億 | +2.85% | 14.37 | 1.2 |
| 10/31 | 1,500 | 1,509 | 1,478 | 1,494 | -0.73% | 6,547,400 | 3兆4468億 | +1.15% | 14.15 | 1.18 |
| 10/30 | 1,460 | 1,508 | 1,449 | 1,505 | +3.15% | 11,879,600 | 3兆4722億 | +1.76% | 14.26 | 1.19 |
| 10/29 | 1,463 | 1,468 | 1,441 | 1,459 | -0.82% | 6,516,600 | 3兆3661億 | -1.49% | 13.82 | 1.15 |
| 10/28 | 1,471 | 1,484 | 1,451 | 1,471 | +0.62% | 5,983,200 | 3兆3937億 | -0.88% | 13.94 | 1.16 |
| 10/27 | 1,471 | 1,480 | 1,455 | 1,462 | +1.46% | 7,446,800 | 3兆3730億 | -1.55% | 13.85 | 1.15 |
| 10/24 | 1,456 | 1,461 | 1,437 | 1,441 | -1.1% | 5,523,500 | 3兆3245億 | -2.96% | 13.65 | 1.14 |
| 10/23 | 1,460 | 1,466 | 1,446 | 1,457 | -0.68% | 4,147,300 | 3兆3614億 | -2.02% | 13.8 | 1.15 |
| 10/22 | 1,471 | 1,477 | 1,463 | 1,467 | -1.08% | 4,575,400 | 3兆3845億 | -1.41% | 13.9 | 1.16 |
| 10/21 | 1,500 | 1,504 | 1,479 | 1,483 | -0.4% | 6,157,600 | 3兆4214億 | -0.47% | 14.05 | 1.17 |
| 10/20 | 1,433 | 1,489 | 1,428 | 1,489 | +6.13% | 8,621,100 | 3兆4353億 | -0.07% | 14.11 | 1.17 |
| 10/17 | 1,420 | 1,422 | 1,402 | 1,403 | -3.97% | 9,204,900 | 3兆2369億 | -5.9% | 13.29 | 1.11 |
| 10/16 | 1,451 | 1,475 | 1,447 | 1,461 | +1.88% | 5,974,600 | 3兆3707億 | -2.21% | 13.84 | 1.15 |
| 10/15 | 1,436 | 1,442 | 1,415 | 1,434 | +0.91% | 9,094,600 | 3兆3084億 | -4.08% | 13.59 | 1.13 |
| 10/14 | 1,458 | 1,461 | 1,421 | 1,421 | -4.63% | 15,157,400 | 3兆2784億 | -5.08% | 13.46 | 1.12 |
| 10/10 | 1,520 | 1,520 | 1,478 | 1,490 | -1.78% | 8,920,400 | 3兆4376億 | -0.6% | 14.12 | 1.18 |
| 10/09 | 1,509 | 1,520 | 1,498 | 1,517 | +1.47% | 7,969,900 | 3兆4999億 | +1.34% | 14.37 | 1.2 |
| 10/08 | 1,470 | 1,508 | 1,466 | 1,495 | +2.54% | 11,311,000 | 3兆4491億 | -0.13% | 14.16 | 1.18 |
| 10/07 | 1,462 | 1,474 | 1,448 | 1,458 | +0.14% | 7,289,100 | 3兆3638億 | -2.54% | 13.81 | 1.15 |
| 10/06 | 1,412 | 1,463 | 1,408 | 1,456 | -1.82% | 19,605,400 | 3兆3591億 | -2.8% | 13.79 | 1.15 |
| 10/03 | 1,476 | 1,491 | 1,472 | 1,483 | +0.47% | 6,760,700 | 3兆4214億 | -1.07% | 14.05 | 1.17 |
| 10/02 | 1,462 | 1,482 | 1,451 | 1,476 | -0.54% | 7,614,200 | 3兆4053億 | -1.53% | 13.98 | 1.16 |
| 10/01 | 1,487 | 1,499 | 1,473 | 1,484 | -1.79% | 8,299,300 | 3兆4237億 | -1.07% | 14.06 | 1.17 |
| 09/30 | 1,530 | 1,531 | 1,489 | 1,511 | -1.31% | 13,329,800 | 3兆4860億 | +0.6% | 14.32 | 1.19 |
| 09/29 | 1,555 | 1,558 | 1,531 | 1,531 | -2.3% | 8,039,700 | 3兆5322億 | +1.93% | 14.51 | 1.21 |
| 09/26 | 1,565 | 1,572 | 1,538 | 1,567 | +0.19% | 10,725,600 | 3兆6152億 | +4.47% | 14.85 | 1.24 |
| 09/25 | 1,551 | 1,592 | 1,550 | 1,564 | +1.49% | 9,741,700 | 3兆6083億 | +4.48% | 14.82 | 1.24 |
| 09/24 | 1,544 | 1,548 | 1,522 | 1,541 | -0.13% | 9,129,400 | 3兆5552億 | +3.08% | 14.6 | 1.22 |
| 09/22 | 1,496 | 1,555 | 1,496 | 1,543 | +3.42% | 9,768,200 | 3兆5599億 | +3.21% | 14.62 | 1.22 |
| 09/19 | 1,470 | 1,530 | 1,470 | 1,492 | +1.29% | 17,900,100 | 3兆4422億 | -0.27% | 14.14 | 1.18 |
| 09/18 | 1,477 | 1,479 | 1,462 | 1,473 | +0.14% | 5,520,300 | 3兆3984億 | -1.47% | 13.96 | 1.17 |
| 09/17 | 1,480 | 1,485 | 1,453 | 1,471 | -1.47% | 7,040,900 | 3兆3937億 | -1.54% | 13.94 | 1.17 |
| 09/16 | 1,518 | 1,518 | 1,492 | 1,493 | -1.78% | 8,426,900 | 3兆4445億 | 0% | 14.15 | 1.18 |
| 09/12 | 1,509 | 1,520 | 1,491 | 1,520 | +2.15% | 9,513,400 | 3兆5068億 | +2.01% | 14.4 | 1.2 |
| 09/11 | 1,512 | 1,521 | 1,482 | 1,488 | -1.78% | 6,476,700 | 3兆4330億 | +0.13% | 14.1 | 1.18 |
| 09/10 | 1,480 | 1,526 | 1,476 | 1,515 | +2.5% | 9,121,300 | 3兆4953億 | +2.3% | 14.35 | 1.2 |
| 09/09 | 1,470 | 1,495 | 1,464 | 1,478 | +0.14% | 6,335,500 | 3兆4099億 | +0.2% | 14 | 1.17 |
| 09/08 | 1,476 | 1,486 | 1,459 | 1,476 | -0.07% | 6,722,100 | 3兆4053億 | +0.48% | 13.98 | 1.17 |
| 09/05 | 1,487 | 1,491 | 1,469 | 1,477 | 0% | 7,178,300 | 3兆4076億 | +0.75% | 13.99 | 1.17 |
| 09/04 | 1,445 | 1,477 | 1,440 | 1,477 | +2.64% | 8,133,500 | 3兆4076億 | +0.96% | 13.99 | 1.17 |
| 09/03 | 1,501 | 1,509 | 1,428 | 1,439 | -4.77% | 11,312,400 | 3兆3199億 | -1.3% | 13.63 | 1.14 |
| 09/02 | 1,494 | 1,515 | 1,471 | 1,511 | +2.3% | 6,150,000 | 3兆4860億 | +3.78% | 14.32 | 1.2 |
| 09/01 | 1,491 | 1,506 | 1,464 | 1,477 | -1.2% | 4,805,000 | 3兆4076億 | +1.86% | 13.99 | 1.17 |
| 08/29 | 1,482 | 1,506 | 1,481 | 1,495 | -0.07% | 4,499,100 | 3兆4491億 | +3.17% | 14.16 | 1.18 |
| 08/28 | 1,475 | 1,497 | 1,463 | 1,496 | +1.15% | 4,934,200 | 3兆4514億 | +3.31% | 14.17 | 1.18 |
| 08/27 | 1,490 | 1,492 | 1,467 | 1,479 | -1.4% | 8,423,400 | 3兆4122億 | +2.49% | 14.01 | 1.17 |
| 08/26 | 1,542 | 1,544 | 1,498 | 1,500 | -1.83% | 9,590,700 | 3兆4607億 | +4.46% | 14.21 | 1.19 |
| 08/25 | 1,531 | 1,536 | 1,504 | 1,528 | +1.06% | 5,514,400 | 3兆5253億 | +7% | 14.48 | 1.21 |
| 08/22 | 1,508 | 1,526 | 1,503 | 1,512 | +1% | 7,409,900 | 3兆4883億 | +6.55% | 14.33 | 1.2 |
| 08/21 | 1,496 | 1,507 | 1,485 | 1,497 | +0.34% | 5,677,400 | 3兆4537億 | +6.17% | 14.18 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,518 6/8 | 871 11/27 | 14,143,000 10/29 | 13.95 | 8 | 0.86 | 0.49 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 1,255 4/8 | 319 3/15 | 174,782,800 2/1 | 19.72 | 5.01 | 2.13 | 0.54 | 1兆5247億 | 3875億7128万 | 0.67倍 3/31 |
| 2012年 3月期 | 419 3/19 | 319 9/12 | 33,650,700 8/1 | 4.15 | 3.16 | 0.61 | 0.46 | 1兆537億 | 8022億7150万 | 0.55倍 3/30 |
| 2013年 3月期 | 561 3/12 | 278 6/4 | 100,013,900 3/11 | 5.13 | 2.54 | 0.68 | 0.34 | 1兆4108億 | 6991億5823万 | 0.59倍 3/29 |
| 2014年 3月期 | 582 1/23 1/22 他2件 | 421 6/7 | 74,209,800 2/3 | 6.07 | 4.39 | 0.7 | 0.51 | 1兆3526億 | 1兆587億 | 0.6倍 3/31 |
| 2015年 3月期 | 686 3/2 | 469 4/11 | 35,530,700 10/30 | 7.11 | 4.86 | 0.8 | 0.55 | 1兆5943億 | 1兆900億 | 0.7倍 3/31 |
| 2016年 3月期 | 727 6/4 | 369 2/12 | 37,003,300 2/2 | 9.17 | 4.65 | 0.93 | 0.47 | 1兆6896億 | 8575億9957万 | 0.51倍 3/31 |
| 2017年 3月期 | 662 3/13 3/10 | 356 7/8 | 45,755,500 8/1 | 9.51 | 5.12 | 0.8 | 0.43 | 1兆5385億 | 8273億8604万 | 0.72倍 3/31 |
| 2018年 3月期 | 734 1/16 1/15 他2件 | 521 9/8 | 29,699,900 5/18 | 7.19 | 5.11 | 0.81 | 0.58 | 1兆7059億 | 1兆2108億 | 0.62倍 3/30 |
| 2019年 3月期 | 675 7/31 | 479 3/28 | 31,458,400 8/1 | 8.92 | 6.33 | 0.74 | 0.53 | 1兆5687億 | 1兆1132億 | 0.53倍 3/29 |
| 2020年 3月期 | 499 4/8 | 296 3/17 | 33,924,200 3/13 | 7.53 | 4.47 | 0.55 | 0.33 | 1兆1597億 | 6879億3893万 | 0.36倍 3/31 |
| 2021年 3月期 | 501 3/22 | 306 4/3 | 41,948,800 3/19 | 9.24 | 5.65 | 0.5 | 0.3 | 1兆1537億 | 7111億8011万 | 0.46倍 3/31 |
| 2022年 3月期 | 568 3/23 2/9 | 408 7/20 7/9 | 42,720,600 11/30 | 12.51 | 8.98 | 0.55 | 0.4 | 1兆3637億 | 1兆249億 | 0.51倍 3/31 |
| 2023年 3月期 | 795 3/10 | 473 5/25 | 50,422,700 3/14 | 11.78 | 7.01 | 0.75 | 0.44 | 1兆8902億 | 1兆1356億 | 0.6倍 3/31 |
| 2024年 3月期 | 992 3/27 | 624 5/26 | 43,114,800 7/28 | 14.63 | 9.2 | 0.84 | 0.53 | 2兆3242億 | 1兆4836億 | 0.8倍 3/29 |
| 2025年 3月期 | 1,430 3/21 | 799 8/7 | 33,012,100 8/6 | 15.47 | 8.65 | 1.2 | 0.67 | 3兆2992億 | 1兆8564億 | 1.08倍 3/31 |
| 最新 | 1,779 2026/1/20 | 8,050,200 | 16.86 予想 | 1.4 実績 | 4兆1043億 | - | ||||
