PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.67倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.7倍
- 2016年3月31日
- 0.51倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.62倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.6倍
- 2024年3月29日
- 0.8倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 986 | 1,008 | 982 | 1,001 | +3.09% | 10,571,100 | 2兆3257億 | -3.29% | 13.9 | 0.84 |
| 09/17 | 1,045 | 1,049 | 955 | 971 | -6.45% | 16,404,200 | 2兆2560億 | -6.09% | 13.48 | 0.82 |
| 09/13 | 1,049 | 1,068 | 1,036 | 1,038 | -1.05% | 9,080,000 | 2兆4116億 | +0.68% | 14.41 | 0.87 |
| 09/12 | 1,063 | 1,077 | 1,043 | 1,049 | +0.38% | 8,111,800 | 2兆4372億 | +2.44% | 14.57 | 0.88 |
| 09/11 | 1,055 | 1,063 | 1,036 | 1,045 | -1.97% | 9,231,200 | 2兆4279億 | +2.65% | 14.51 | 0.88 |
| 09/10 | 1,057 | 1,086 | 1,056 | 1,066 | +0.57% | 10,630,200 | 2兆4767億 | +5.65% | 14.8 | 0.9 |
| 09/09 | 1,020 | 1,069 | 1,019 | 1,060 | +0.09% | 16,241,100 | 2兆4628億 | +6.11% | 14.72 | 0.89 |
| 09/06 | 1,053 | 1,063 | 1,044 | 1,059 | +0.09% | 8,741,400 | 2兆4604億 | +6.11% | 14.71 | 0.89 |
| 09/05 | 1,035 | 1,082 | 1,029 | 1,058 | -1.12% | 9,872,500 | 2兆4581億 | +5.59% | 14.69 | 0.89 |
| 09/04 | 1,075 | 1,089 | 1,061 | 1,070 | -2.55% | 12,649,300 | 2兆4860億 | +6.68% | 14.86 | 0.9 |
| 09/03 | 1,045 | 1,098 | 1,044 | 1,098 | +6.6% | 13,656,100 | 2兆5511億 | +9.58% | 15.25 | 0.93 |
| 09/02 | 1,031 | 1,035 | 1,018 | 1,030 | -0.1% | 7,074,900 | 2兆3931億 | +3.1% | 14.3 | 0.87 |
| 08/30 | 1,022 | 1,033 | 1,021 | 1,031 | +0.49% | 8,021,100 | 2兆3954億 | +3.31% | 14.32 | 0.87 |
| 08/29 | 1,027 | 1,033 | 1,012 | 1,026 | -0.48% | 10,317,600 | 2兆3838億 | +2.91% | 14.25 | 0.86 |
| 08/28 | 1,027 | 1,037 | 1,023 | 1,031 | +0.1% | 4,428,600 | 2兆3954億 | +3.2% | 14.32 | 0.87 |
| 08/27 | 1,019 | 1,031 | 1,011 | 1,030 | +0.98% | 5,759,200 | 2兆3931億 | +2.9% | 14.3 | 0.87 |
| 08/26 | 1,034 | 1,038 | 1,011 | 1,020 | -2.3% | 7,689,300 | 2兆3698億 | +1.8% | 14.16 | 0.86 |
| 08/23 | 1,030 | 1,044 | 1,023 | 1,044 | +1.36% | 7,689,900 | 2兆4256億 | +3.98% | 14.5 | 0.88 |
| 08/22 | 1,030 | 1,032 | 1,008 | 1,030 | -0.29% | 6,129,100 | 2兆3931億 | +2.59% | 14.3 | 0.87 |
| 08/21 | 1,043 | 1,050 | 1,029 | 1,033 | -1.99% | 7,560,800 | 2兆4000億 | +2.68% | 14.34 | 0.87 |
| 08/20 | 1,059 | 1,059 | 1,037 | 1,054 | +1.25% | 6,713,900 | 2兆4488億 | +4.67% | 14.64 | 0.89 |
| 08/19 | 1,041 | 1,058 | 1,037 | 1,041 | -0.67% | 6,889,900 | 2兆4186億 | +3.38% | 14.46 | 0.88 |
| 08/16 | 1,037 | 1,048 | 1,023 | 1,048 | +6.18% | 12,626,200 | 2兆4349億 | +3.97% | 14.55 | 0.88 |
| 08/15 | 970 | 1,000 | 965 | 987 | +2.49% | 10,348,700 | 2兆2932億 | -2.18% | 13.71 | 0.83 |
| 08/14 | 974 | 993 | 952 | 963 | +0.42% | 11,983,600 | 2兆2374億 | -4.84% | 13.37 | 0.81 |
| 08/13 | 930 | 961 | 922 | 959 | +6.08% | 14,775,600 | 2兆2281億 | -5.61% | 13.32 | 0.81 |
| 08/09 | 905 | 915 | 891 | 904 | +3.91% | 14,187,700 | 2兆1003億 | -11.37% | 12.55 | 0.76 |
| 08/08 | 857 | 906 | 856 | 870 | -1.92% | 13,890,200 | 2兆213億 | -15.29% | 12.08 | 0.73 |
| 08/07 | 799 | 914 | 799 | 887 | +8.97% | 30,238,400 | 2兆608億 | -14.3% | 12.32 | 0.75 |
| 08/06 | 879 | 935 | 805 | 814 | -1.93% | 33,012,100 | 1兆8912億 | -21.96% | 11.3 | 0.69 |
| 08/05 | 955 | 962 | 818 | 830 | -19.5% | 26,578,000 | 1兆9284億 | -21.25% | 11.53 | 0.7 |
| 08/02 | 1,109 | 1,128 | 1,030 | 1,031 | -11.2% | 22,329,300 | 2兆3954億 | -3.1% | 14.32 | 0.87 |
| 08/01 | 1,155 | 1,161 | 1,122 | 1,161 | +6.32% | 27,344,100 | 2兆6974億 | +9.12% | 16.12 | 0.98 |
| 07/31 | 1,040 | 1,095 | 1,037 | 1,092 | +6.64% | 23,815,000 | 2兆5371億 | +3.02% | 15.16 | 0.92 |
| 07/30 | 1,013 | 1,024 | 1,007 | 1,024 | -0.97% | 7,134,500 | 2兆3992億 | -3.21% | 14.22 | 0.86 |
| 07/29 | 1,011 | 1,037 | 1,007 | 1,034 | +2.48% | 6,437,300 | 2兆4226億 | -2.27% | 14.36 | 0.87 |
| 07/26 | 1,005 | 1,028 | 996 | 1,009 | 0% | 7,822,200 | 2兆3640億 | -4.45% | 14.01 | 0.85 |
| 07/25 | 1,039 | 1,045 | 1,004 | 1,009 | -4.99% | 10,041,900 | 2兆3640億 | -4.36% | 14.01 | 0.85 |
| 07/24 | 1,077 | 1,090 | 1,062 | 1,062 | -1.58% | 7,140,100 | 2兆4882億 | +0.76% | 14.75 | 0.9 |
| 07/23 | 1,074 | 1,084 | 1,070 | 1,079 | +1.22% | 5,602,300 | 2兆5280億 | +2.66% | 14.98 | 0.91 |
| 07/22 | 1,071 | 1,077 | 1,064 | 1,066 | -0.09% | 5,852,500 | 2兆4976億 | +1.81% | 14.8 | 0.9 |
| 07/19 | 1,070 | 1,071 | 1,057 | 1,067 | +0.85% | 5,431,900 | 2兆4999億 | +2.3% | 14.82 | 0.9 |
| 07/18 | 1,050 | 1,070 | 1,045 | 1,058 | -0.38% | 6,448,900 | 2兆4788億 | +1.63% | 14.69 | 0.89 |
| 07/17 | 1,068 | 1,070 | 1,053 | 1,062 | -0.47% | 7,199,800 | 2兆4882億 | +2.21% | 14.75 | 0.9 |
| 07/16 | 1,055 | 1,070 | 1,044 | 1,067 | +1.72% | 8,376,600 | 2兆4999億 | +2.79% | 14.82 | 0.9 |
| 07/12 | 1,049 | 1,050 | 1,032 | 1,049 | -1.59% | 8,139,600 | 2兆4577億 | +1.06% | 14.57 | 0.88 |
| 07/11 | 1,078 | 1,085 | 1,063 | 1,066 | -0.28% | 6,342,500 | 2兆4976億 | +2.8% | 14.8 | 0.9 |
| 07/10 | 1,057 | 1,078 | 1,052 | 1,069 | +0.75% | 9,219,900 | 2兆5046億 | +3.29% | 14.84 | 0.9 |
| 07/09 | 1,063 | 1,064 | 1,041 | 1,061 | -0.56% | 9,880,600 | 2兆4859億 | +2.71% | 14.73 | 0.89 |
| 07/08 | 1,069 | 1,079 | 1,062 | 1,067 | +0.38% | 6,806,600 | 2兆4999億 | +3.39% | 14.82 | 0.9 |
| 07/05 | 1,076 | 1,080 | 1,063 | 1,063 | -1.57% | 5,807,200 | 2兆4905億 | +2.8% | 14.76 | 0.9 |
| 07/04 | 1,078 | 1,084 | 1,063 | 1,080 | +0.37% | 5,294,800 | 2兆5304億 | +4.45% | 15 | 0.91 |
| 07/03 | 1,086 | 1,088 | 1,066 | 1,076 | -0.74% | 8,022,300 | 2兆5210億 | +4.16% | 14.94 | 0.91 |
| 07/02 | 1,090 | 1,104 | 1,073 | 1,084 | -0.28% | 13,471,000 | 2兆5398億 | +5.14% | 15.05 | 0.91 |
| 07/01 | 1,083 | 1,087 | 1,066 | 1,087 | +2.07% | 9,079,000 | 2兆5468億 | +5.64% | 15.09 | 0.92 |
| 06/28 | 1,050 | 1,077 | 1,049 | 1,065 | +1.82% | 11,176,700 | 2兆4952億 | +3.9% | 14.79 | 0.91 |
| 06/27 | 1,051 | 1,057 | 1,042 | 1,046 | -0.95% | 12,578,400 | 2兆4507億 | +2.35% | 14.53 | 0.9 |
| 06/26 | 1,051 | 1,063 | 1,048 | 1,056 | +1.15% | 8,867,700 | 2兆4741億 | +3.53% | 14.66 | 0.91 |
| 06/25 | 1,025 | 1,056 | 1,025 | 1,044 | +3.06% | 11,405,800 | 2兆4460億 | +2.55% | 14.5 | 0.89 |
| 06/24 | 992 | 1,014 | 986 | 1,013 | +2.22% | 11,690,200 | 2兆3734億 | -0.39% | 14.07 | 0.87 |
| 06/21 | 999 | 1,001 | 991 | 991 | +0.3% | 11,931,100 | 2兆3219億 | -2.56% | 13.76 | 0.85 |
| 06/20 | 990 | 996 | 980 | 988 | -0.1% | 6,470,800 | 2兆3148億 | -2.95% | 13.72 | 0.85 |
| 06/19 | 997 | 1,003 | 988 | 989 | +0.41% | 5,524,200 | 2兆3172億 | -2.94% | 13.73 | 0.85 |
| 06/18 | 983 | 989 | 970 | 985 | +1.34% | 5,978,900 | 2兆3078億 | -3.43% | 13.68 | 0.84 |
| 06/17 | 977 | 987 | 968 | 972 | -0.92% | 8,970,000 | 2兆2773億 | -4.61% | 13.5 | 0.83 |
| 06/14 | 995 | 1,011 | 975 | 981 | -2.49% | 19,345,600 | 2兆2984億 | -3.73% | 13.62 | 0.84 |
| 06/13 | 1,007 | 1,014 | 999 | 1,006 | -1.08% | 8,405,500 | 2兆3570億 | -1.28% | 13.97 | 0.86 |
| 06/12 | 1,008 | 1,022 | 1,005 | 1,017 | -1.93% | 8,150,900 | 2兆3828億 | 0% | 14.12 | 0.87 |
| 06/11 | 1,065 | 1,067 | 1,037 | 1,037 | -1.05% | 8,332,200 | 2兆4296億 | +2.27% | 14.4 | 0.89 |
| 06/10 | 1,052 | 1,062 | 1,038 | 1,048 | +2.14% | 7,436,800 | 2兆4554億 | +3.66% | 14.55 | 0.9 |
| 06/07 | 1,021 | 1,042 | 1,020 | 1,026 | +0.88% | 7,209,400 | 2兆4039億 | +1.79% | 14.25 | 0.88 |
| 06/06 | 1,020 | 1,031 | 1,016 | 1,017 | -0.2% | 9,019,900 | 2兆3828億 | +0.99% | 14.12 | 0.87 |
| 06/05 | 1,036 | 1,041 | 1,007 | 1,019 | -3.04% | 15,635,800 | 2兆3875億 | +1.29% | 14.15 | 0.87 |
| 06/04 | 1,100 | 1,107 | 1,048 | 1,051 | -4.28% | 13,834,500 | 2兆4624億 | +4.58% | 14.59 | 0.9 |
| 06/03 | 1,084 | 1,101 | 1,082 | 1,098 | +1.29% | 11,767,200 | 2兆5726億 | +9.58% | 15.25 | 0.94 |
| 05/31 | 1,036 | 1,084 | 1,036 | 1,084 | +4.63% | 27,272,900 | 2兆5398億 | +8.62% | 15.05 | 0.93 |
| 05/30 | 1,019 | 1,044 | 1,011 | 1,036 | +1.17% | 9,401,700 | 2兆4273億 | +4.12% | 14.39 | 0.89 |
| 05/29 | 1,045 | 1,059 | 1,023 | 1,024 | -1.25% | 11,839,000 | 2兆3992億 | +3.12% | 14.22 | 0.88 |
| 05/28 | 1,003 | 1,037 | 997 | 1,037 | +3.29% | 9,308,400 | 2兆4296億 | +4.64% | 14.4 | 0.89 |
| 05/27 | 990 | 1,004 | 985 | 1,004 | +1.11% | 6,965,500 | 2兆3523億 | +1.41% | 13.94 | 0.86 |
| 05/24 | 985 | 993 | 982 | 993 | -0.3% | 9,014,800 | 2兆3265億 | +0.4% | 13.79 | 0.85 |
| 05/23 | 996 | 997 | 985 | 996 | 0% | 8,943,900 | 2兆3336億 | +0.71% | 13.83 | 0.85 |
| 05/22 | 1,013 | 1,014 | 993 | 996 | -1.19% | 10,511,100 | 2兆3336億 | +0.71% | 13.83 | 0.85 |
| 05/21 | 1,005 | 1,012 | 993 | 1,008 | -1.47% | 12,230,500 | 2兆3617億 | +1.82% | 14 | 0.86 |
| 05/20 | 1,015 | 1,024 | 1,006 | 1,023 | +0.89% | 10,998,800 | 2兆3968億 | +3.44% | 14.21 | 0.88 |
| 05/17 | 995 | 1,014 | 992 | 1,014 | +1% | 11,529,300 | 2兆3757億 | +2.84% | 14.08 | 0.87 |
| 05/16 | 996 | 1,004 | 984 | 1,004 | -1.38% | 17,137,100 | 2兆3523億 | +2.03% | 13.94 | 0.86 |
| 05/15 | 999 | 1,029 | 991 | 1,018 | +4.95% | 22,708,000 | 2兆3851億 | +3.67% | 14.14 | 0.87 |
| 05/14 | 968 | 972 | 959 | 970 | -0.31% | 9,994,100 | 2兆2726億 | -1.02% | 13.47 | 0.83 |
| 05/13 | 951 | 980 | 947 | 973 | +0.72% | 8,599,400 | 2兆2797億 | -0.61% | 13.51 | 0.83 |
| 05/10 | 965 | 974 | 960 | 966 | +0.42% | 8,587,400 | 2兆2633億 | -1.23% | 13.41 | 0.83 |
| 05/09 | 955 | 966 | 953 | 962 | +1.26% | 6,806,700 | 2兆2539億 | -1.43% | 13.36 | 0.82 |
| 05/08 | 967 | 975 | 946 | 950 | -1.96% | 11,043,400 | 2兆2258億 | -2.56% | 13.19 | 0.81 |
| 05/07 | 960 | 971 | 949 | 969 | -0.1% | 16,266,200 | 2兆2703億 | -0.62% | 13.46 | 0.83 |
| 05/02 | 980 | 982 | 962 | 970 | -2.22% | 19,326,200 | 2兆2726億 | -0.31% | 13.47 | 0.83 |
| 05/01 | 988 | 995 | 974 | 992 | -0.9% | 10,288,600 | 2兆3242億 | +1.95% | 13.78 | 0.85 |
| 04/30 | 981 | 1,006 | 981 | 1,001 | +1.73% | 11,119,200 | 2兆3453億 | +3.09% | 13.9 | 0.86 |
| 04/26 | 989 | 999 | 972 | 984 | -0.51% | 11,035,700 | 2兆3055億 | +1.55% | 13.66 | 0.84 |
| 04/25 | 997 | 1,005 | 987 | 989 | -0.4% | 9,170,600 | 2兆3172億 | +2.28% | 13.73 | 0.85 |
| 04/24 | 989 | 999 | 976 | 993 | +0.2% | 10,101,800 | 2兆3265億 | +2.9% | 13.79 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,518 6/8 | 871 11/27 | 14,143,000 10/29 | 13.95 | 8 | 0.86 | 0.49 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 1,255 4/8 | 319 3/15 | 174,782,800 2/1 | 19.72 | 5.01 | 2.13 | 0.54 | 1兆5247億 | 3875億7128万 | 0.67倍 3/31 |
| 2012年 3月期 | 419 3/19 | 319 9/12 | 33,650,700 8/1 | 4.15 | 3.16 | 0.61 | 0.46 | 1兆537億 | 8022億7150万 | 0.55倍 3/30 |
| 2013年 3月期 | 561 3/12 | 278 6/4 | 100,013,900 3/11 | 5.13 | 2.54 | 0.68 | 0.34 | 1兆4108億 | 6991億5823万 | 0.59倍 3/29 |
| 2014年 3月期 | 582 1/23 1/22 他2件 | 421 6/7 | 74,209,800 2/3 | 6.07 | 4.39 | 0.7 | 0.51 | 1兆3526億 | 1兆587億 | 0.6倍 3/31 |
| 2015年 3月期 | 686 3/2 | 469 4/11 | 35,530,700 10/30 | 7.11 | 4.86 | 0.8 | 0.55 | 1兆5943億 | 1兆900億 | 0.7倍 3/31 |
| 2016年 3月期 | 727 6/4 | 369 2/12 | 37,003,300 2/2 | 9.17 | 4.65 | 0.93 | 0.47 | 1兆6896億 | 8575億9957万 | 0.51倍 3/31 |
| 2017年 3月期 | 662 3/13 3/10 | 356 7/8 | 45,755,500 8/1 | 9.51 | 5.12 | 0.8 | 0.43 | 1兆5385億 | 8273億8604万 | 0.72倍 3/31 |
| 2018年 3月期 | 734 1/16 1/15 他2件 | 521 9/8 | 29,699,900 5/18 | 7.19 | 5.11 | 0.81 | 0.58 | 1兆7059億 | 1兆2108億 | 0.62倍 3/30 |
| 2019年 3月期 | 675 7/31 | 479 3/28 | 31,458,400 8/1 | 8.92 | 6.33 | 0.74 | 0.53 | 1兆5687億 | 1兆1132億 | 0.53倍 3/29 |
| 2020年 3月期 | 499 4/8 | 296 3/17 | 33,924,200 3/13 | 7.53 | 4.47 | 0.55 | 0.33 | 1兆1597億 | 6879億3893万 | 0.36倍 3/31 |
| 2021年 3月期 | 501 3/22 | 306 4/3 | 41,948,800 3/19 | 9.24 | 5.65 | 0.5 | 0.3 | 1兆1537億 | 7111億8011万 | 0.46倍 3/31 |
| 2022年 3月期 | 568 3/23 2/9 | 408 7/20 7/9 | 42,720,600 11/30 | 12.51 | 8.98 | 0.55 | 0.4 | 1兆3637億 | 1兆249億 | 0.51倍 3/31 |
| 2023年 3月期 | 795 3/10 | 473 5/25 | 50,422,700 3/14 | 11.78 | 7.01 | 0.75 | 0.44 | 1兆8902億 | 1兆1356億 | 0.6倍 3/31 |
| 2024年 3月期 | 992 3/27 | 624 5/26 | 43,114,800 7/28 | 14.63 | 9.2 | 0.84 | 0.53 | 2兆3242億 | 1兆4836億 | 0.8倍 3/29 |
| 最新 | 1,001 2024/9/18 | 10,571,100 | 13.9 予想 | 0.84 実績 | 2兆3257億 | - | ||||