8308 りそな HD

8308
2024/09/18
時価
2兆3257億円
PER 予
13.9倍
2010年以降
2.54-19.72倍
(2010-2024年)
PBR
0.84倍
2010年以降
0.3-2.13倍
(2010-2024年)
配当 予
2.3%
ROE 予
6.07%
ROA 予
0.22%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.67倍
2011年3月31日
0.67倍
2012年3月30日
0.55倍
2013年3月29日
0.59倍
2014年3月31日
0.6倍
2015年3月31日
0.7倍
2016年3月31日
0.51倍
2017年3月31日
0.72倍
2018年3月30日
0.62倍
2019年3月29日
0.53倍
2020年3月31日
0.36倍
2021年3月31日
0.46倍
2022年3月31日
0.51倍
2023年3月31日
0.6倍
2024年3月29日
0.8倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/189861,0089821,001+3.09%10,571,1002兆3257億-3.29%13.90.84
09/171,0451,049955971-6.45%16,404,2002兆2560億-6.09%13.480.82
09/131,0491,0681,0361,038-1.05%9,080,0002兆4116億+0.68%14.410.87
09/121,0631,0771,0431,049+0.38%8,111,8002兆4372億+2.44%14.570.88
09/111,0551,0631,0361,045-1.97%9,231,2002兆4279億+2.65%14.510.88
09/101,0571,0861,0561,066+0.57%10,630,2002兆4767億+5.65%14.80.9
09/091,0201,0691,0191,060+0.09%16,241,1002兆4628億+6.11%14.720.89
09/061,0531,0631,0441,059+0.09%8,741,4002兆4604億+6.11%14.710.89
09/051,0351,0821,0291,058-1.12%9,872,5002兆4581億+5.59%14.690.89
09/041,0751,0891,0611,070-2.55%12,649,3002兆4860億+6.68%14.860.9
09/031,0451,0981,0441,098+6.6%13,656,1002兆5511億+9.58%15.250.93
09/021,0311,0351,0181,030-0.1%7,074,9002兆3931億+3.1%14.30.87
08/301,0221,0331,0211,031+0.49%8,021,1002兆3954億+3.31%14.320.87
08/291,0271,0331,0121,026-0.48%10,317,6002兆3838億+2.91%14.250.86
08/281,0271,0371,0231,031+0.1%4,428,6002兆3954億+3.2%14.320.87
08/271,0191,0311,0111,030+0.98%5,759,2002兆3931億+2.9%14.30.87
08/261,0341,0381,0111,020-2.3%7,689,3002兆3698億+1.8%14.160.86
08/231,0301,0441,0231,044+1.36%7,689,9002兆4256億+3.98%14.50.88
08/221,0301,0321,0081,030-0.29%6,129,1002兆3931億+2.59%14.30.87
08/211,0431,0501,0291,033-1.99%7,560,8002兆4000億+2.68%14.340.87
08/201,0591,0591,0371,054+1.25%6,713,9002兆4488億+4.67%14.640.89
08/191,0411,0581,0371,041-0.67%6,889,9002兆4186億+3.38%14.460.88
08/161,0371,0481,0231,048+6.18%12,626,2002兆4349億+3.97%14.550.88
08/159701,000965987+2.49%10,348,7002兆2932億-2.18%13.710.83
08/14974993952963+0.42%11,983,6002兆2374億-4.84%13.370.81
08/13930961922959+6.08%14,775,6002兆2281億-5.61%13.320.81
08/09905915891904+3.91%14,187,7002兆1003億-11.37%12.550.76
08/08857906856870-1.92%13,890,2002兆213億-15.29%12.080.73
08/07799914799887+8.97%30,238,4002兆608億-14.3%12.320.75
08/06879935805814-1.93%33,012,1001兆8912億-21.96%11.30.69
08/05955962818830-19.5%26,578,0001兆9284億-21.25%11.530.7
08/021,1091,1281,0301,031-11.2%22,329,3002兆3954億-3.1%14.320.87
08/011,1551,1611,1221,161+6.32%27,344,1002兆6974億+9.12%16.120.98
07/311,0401,0951,0371,092+6.64%23,815,0002兆5371億+3.02%15.160.92
07/301,0131,0241,0071,024-0.97%7,134,5002兆3992億-3.21%14.220.86
07/291,0111,0371,0071,034+2.48%6,437,3002兆4226億-2.27%14.360.87
07/261,0051,0289961,0090%7,822,2002兆3640億-4.45%14.010.85
07/251,0391,0451,0041,009-4.99%10,041,9002兆3640億-4.36%14.010.85
07/241,0771,0901,0621,062-1.58%7,140,1002兆4882億+0.76%14.750.9
07/231,0741,0841,0701,079+1.22%5,602,3002兆5280億+2.66%14.980.91
07/221,0711,0771,0641,066-0.09%5,852,5002兆4976億+1.81%14.80.9
07/191,0701,0711,0571,067+0.85%5,431,9002兆4999億+2.3%14.820.9
07/181,0501,0701,0451,058-0.38%6,448,9002兆4788億+1.63%14.690.89
07/171,0681,0701,0531,062-0.47%7,199,8002兆4882億+2.21%14.750.9
07/161,0551,0701,0441,067+1.72%8,376,6002兆4999億+2.79%14.820.9
07/121,0491,0501,0321,049-1.59%8,139,6002兆4577億+1.06%14.570.88
07/111,0781,0851,0631,066-0.28%6,342,5002兆4976億+2.8%14.80.9
07/101,0571,0781,0521,069+0.75%9,219,9002兆5046億+3.29%14.840.9
07/091,0631,0641,0411,061-0.56%9,880,6002兆4859億+2.71%14.730.89
07/081,0691,0791,0621,067+0.38%6,806,6002兆4999億+3.39%14.820.9
07/051,0761,0801,0631,063-1.57%5,807,2002兆4905億+2.8%14.760.9
07/041,0781,0841,0631,080+0.37%5,294,8002兆5304億+4.45%150.91
07/031,0861,0881,0661,076-0.74%8,022,3002兆5210億+4.16%14.940.91
07/021,0901,1041,0731,084-0.28%13,471,0002兆5398億+5.14%15.050.91
07/011,0831,0871,0661,087+2.07%9,079,0002兆5468億+5.64%15.090.92
06/281,0501,0771,0491,065+1.82%11,176,7002兆4952億+3.9%14.790.91
06/271,0511,0571,0421,046-0.95%12,578,4002兆4507億+2.35%14.530.9
06/261,0511,0631,0481,056+1.15%8,867,7002兆4741億+3.53%14.660.91
06/251,0251,0561,0251,044+3.06%11,405,8002兆4460億+2.55%14.50.89
06/249921,0149861,013+2.22%11,690,2002兆3734億-0.39%14.070.87
06/219991,001991991+0.3%11,931,1002兆3219億-2.56%13.760.85
06/20990996980988-0.1%6,470,8002兆3148億-2.95%13.720.85
06/199971,003988989+0.41%5,524,2002兆3172億-2.94%13.730.85
06/18983989970985+1.34%5,978,9002兆3078億-3.43%13.680.84
06/17977987968972-0.92%8,970,0002兆2773億-4.61%13.50.83
06/149951,011975981-2.49%19,345,6002兆2984億-3.73%13.620.84
06/131,0071,0149991,006-1.08%8,405,5002兆3570億-1.28%13.970.86
06/121,0081,0221,0051,017-1.93%8,150,9002兆3828億0%14.120.87
06/111,0651,0671,0371,037-1.05%8,332,2002兆4296億+2.27%14.40.89
06/101,0521,0621,0381,048+2.14%7,436,8002兆4554億+3.66%14.550.9
06/071,0211,0421,0201,026+0.88%7,209,4002兆4039億+1.79%14.250.88
06/061,0201,0311,0161,017-0.2%9,019,9002兆3828億+0.99%14.120.87
06/051,0361,0411,0071,019-3.04%15,635,8002兆3875億+1.29%14.150.87
06/041,1001,1071,0481,051-4.28%13,834,5002兆4624億+4.58%14.590.9
06/031,0841,1011,0821,098+1.29%11,767,2002兆5726億+9.58%15.250.94
05/311,0361,0841,0361,084+4.63%27,272,9002兆5398億+8.62%15.050.93
05/301,0191,0441,0111,036+1.17%9,401,7002兆4273億+4.12%14.390.89
05/291,0451,0591,0231,024-1.25%11,839,0002兆3992億+3.12%14.220.88
05/281,0031,0379971,037+3.29%9,308,4002兆4296億+4.64%14.40.89
05/279901,0049851,004+1.11%6,965,5002兆3523億+1.41%13.940.86
05/24985993982993-0.3%9,014,8002兆3265億+0.4%13.790.85
05/239969979859960%8,943,9002兆3336億+0.71%13.830.85
05/221,0131,014993996-1.19%10,511,1002兆3336億+0.71%13.830.85
05/211,0051,0129931,008-1.47%12,230,5002兆3617億+1.82%140.86
05/201,0151,0241,0061,023+0.89%10,998,8002兆3968億+3.44%14.210.88
05/179951,0149921,014+1%11,529,3002兆3757億+2.84%14.080.87
05/169961,0049841,004-1.38%17,137,1002兆3523億+2.03%13.940.86
05/159991,0299911,018+4.95%22,708,0002兆3851億+3.67%14.140.87
05/14968972959970-0.31%9,994,1002兆2726億-1.02%13.470.83
05/13951980947973+0.72%8,599,4002兆2797億-0.61%13.510.83
05/10965974960966+0.42%8,587,4002兆2633億-1.23%13.410.83
05/09955966953962+1.26%6,806,7002兆2539億-1.43%13.360.82
05/08967975946950-1.96%11,043,4002兆2258億-2.56%13.190.81
05/07960971949969-0.1%16,266,2002兆2703億-0.62%13.460.83
05/02980982962970-2.22%19,326,2002兆2726億-0.31%13.470.83
05/01988995974992-0.9%10,288,6002兆3242億+1.95%13.780.85
04/309811,0069811,001+1.73%11,119,2002兆3453億+3.09%13.90.86
04/26989999972984-0.51%11,035,7002兆3055億+1.55%13.660.84
04/259971,005987989-0.4%9,170,6002兆3172億+2.28%13.730.85
04/24989999976993+0.2%10,101,8002兆3265億+2.9%13.790.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,518
6/8
871
11/27
14,143,000
10/29
13.9580.860.49--0.67倍
3/31
2011年
3月期
1,255
4/8
319
3/15
174,782,800
2/1
19.725.012.130.541兆5247億3875億7128万0.67倍
3/31
2012年
3月期
419
3/19
319
9/12
33,650,700
8/1
4.153.160.610.461兆537億8022億7150万0.55倍
3/30
2013年
3月期
561
3/12
278
6/4
100,013,900
3/11
5.132.540.680.341兆4108億6991億5823万0.59倍
3/29
2014年
3月期
582
1/23

1/22

他2件
421
6/7
74,209,800
2/3
6.074.390.70.511兆3526億1兆587億0.6倍
3/31
2015年
3月期
686
3/2
469
4/11
35,530,700
10/30
7.114.860.80.551兆5943億1兆900億0.7倍
3/31
2016年
3月期
727
6/4
369
2/12
37,003,300
2/2
9.174.650.930.471兆6896億8575億9957万0.51倍
3/31
2017年
3月期
662
3/13

3/10
356
7/8
45,755,500
8/1
9.515.120.80.431兆5385億8273億8604万0.72倍
3/31
2018年
3月期
734
1/16

1/15

他2件
521
9/8
29,699,900
5/18
7.195.110.810.581兆7059億1兆2108億0.62倍
3/30
2019年
3月期
675
7/31
479
3/28
31,458,400
8/1
8.926.330.740.531兆5687億1兆1132億0.53倍
3/29
2020年
3月期
499
4/8
296
3/17
33,924,200
3/13
7.534.470.550.331兆1597億6879億3893万0.36倍
3/31
2021年
3月期
501
3/22
306
4/3
41,948,800
3/19
9.245.650.50.31兆1537億7111億8011万0.46倍
3/31
2022年
3月期
568
3/23

2/9
408
7/20

7/9
42,720,600
11/30
12.518.980.550.41兆3637億1兆249億0.51倍
3/31
2023年
3月期
795
3/10
473
5/25
50,422,700
3/14
11.787.010.750.441兆8902億1兆1356億0.6倍
3/31
2024年
3月期
992
3/27
624
5/26
43,114,800
7/28
14.639.20.840.532兆3242億1兆4836億0.8倍
3/29
最新1,001
2024/9/18
10,571,10013.9
予想
0.84
実績
2兆3257億-