| 2024 |
| 04/23 | 1,000 | 1,014 | 988 | 991 | -0.5% | 9,265,100 | 2兆3219億 | +3.12% |
| 04/22 | 992 | 1,006 | 979 | 996 | +1.53% | 12,628,100 | 2兆3336億 | +3.97% |
| 04/19 | 995 | 1,001 | 965 | 981 | -1.9% | 12,521,200 | 2兆2984億 | +2.83% |
| 04/18 | 975 | 1,004 | 971 | 1,000 | +2.04% | 12,568,900 | 2兆3429億 | +5.26% |
| 04/17 | 1,005 | 1,006 | 969 | 980 | -1.21% | 11,125,000 | 2兆2961億 | +3.48% |
| 04/16 | 1,015 | 1,032 | 989 | 992 | -2.17% | 14,634,700 | 2兆3242億 | +5.2% |
| 04/15 | 1,002 | 1,017 | 995 | 1,014 | +0.1% | 8,241,900 | 2兆3757億 | +7.99% |
| 04/12 | 998 | 1,015 | 990 | 1,013 | +2.63% | 14,551,500 | 2兆3734億 | +8.23% |
| 04/11 | 944 | 989 | 941 | 987 | +4.33% | 15,894,600 | 2兆3125億 | +6.02% |
| 04/10 | 943 | 951 | 941 | 946 | -0.94% | 8,633,000 | 2兆2164億 | +2.05% |
| 04/09 | 968 | 970 | 953 | 955 | -1.04% | 9,170,900 | 2兆2375億 | +3.35% |
| 04/08 | 966 | 967 | 942 | 965 | +0.94% | 11,478,900 | 2兆2609億 | +4.89% |
| 04/05 | 947 | 961 | 942 | 956 | -0.62% | 12,371,700 | 2兆2398億 | +4.48% |
| 04/04 | 939 | 964 | 934 | 962 | +2.67% | 13,765,800 | 2兆2539億 | +5.83% |
| 04/03 | 910 | 938 | 903 | 937 | +2.07% | 13,658,400 | 2兆1953億 | +3.65% |
| 04/02 | 928 | 937 | 910 | 918 | -0.65% | 11,003,700 | 2兆1508億 | +2% |
| 04/01 | （IR情報）15:30 株式会社関西みらいフィナンシャルグループの吸収合併完了について |
| 04/01 | 950 | 952 | 921 | 924 | -2.74% | 8,087,900 | 2兆1649億 | +3.13% |
| 03/29 | 940 | 954 | 937 | 950 | +1.93% | 7,865,200 | 2兆2258億 | +6.5% |
| 03/28 | 948 | 952 | 932 | 932 | -3.62% | 13,922,500 | 2兆1836億 | +5.19% |
| 03/27 | 952 | 992 | 952 | 967 | +3.09% | 25,855,000 | 2兆2656億 | +9.64% |
| 03/26 | 951 | 951 | 927 | 938 | -1.05% | 11,631,000 | 2兆1977億 | +7.08% |
| 03/25 | 947 | 967 | 942 | 948 | -0.32% | 19,849,200 | 2兆2211億 | +8.72% |
| 03/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-0.58%義務消失 |
| 03/22 | 928 | 954 | 921 | 951 | +2.81% | 16,185,600 | 2兆2281億 | +9.82% |
| 03/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 13,755,834株（0.58%）再IN |
| 03/21 | 911 | 925 | 906 | 925 | +3.24% | 16,189,500 | 2兆1672億 | +7.56% |
| 03/19 | 914 | 926 | 852 | 896 | -1.97% | 25,709,400 | 2兆993億 | +4.67% |
| 03/18 | 909 | 920 | 902 | 914 | +2.24% | 11,446,700 | 2兆1414億 | +7.28% |
| 03/15 | 897 | 912 | 892 | 894 | -0.11% | 14,286,600 | 2兆946億 | +5.55% |
| 03/14 | 906 | 918 | 892 | 895 | -1.21% | 12,909,100 | 2兆969億 | +6.04% |
| 03/13 | 915 | 916 | 895 | 906 | +1.91% | 12,182,700 | 2兆1227億 | +7.73% |
| 03/12 | 895 | 896 | 872 | 889 | -0.89% | 14,571,300 | 2兆829億 | +6.09% |
| 03/11 | 931 | 932 | 888 | 897 | -3.03% | 17,912,900 | 2兆1016億 | +7.43% |
| 03/08 | 922 | 935 | 906 | 925 | +1.98% | 20,368,500 | 2兆1672億 | +11.31% |
| 03/07 | 895 | 923 | 894 | 907 | +1.91% | 19,319,200 | 2兆1250億 | +9.67% |
| 03/06 | 881 | 903 | 878 | 890 | +2.89% | 17,231,100 | 2兆852億 | +8.14% |
| 03/05 | 849 | 868 | 843 | 865 | +2.49% | 13,340,300 | 2兆266億 | +5.49% |
| 03/04 | 844 | 849 | 835 | 844 | +0.12% | 11,580,600 | 1兆9774億 | +3.3% |
| 03/01 | 820 | 846 | 818 | 843 | +3.31% | 14,527,100 | 1兆9751億 | +3.31% |
| 02/29 | 819 | 826 | 814 | 816 | -1.33% | 16,480,100 | 1兆9118億 | +0.25% |
| 02/28 | 836 | 847 | 821 | 827 | -1.19% | 12,402,800 | 1兆9376億 | +1.85% |
| 02/27 | 829 | 860 | 823 | 837 | +0.97% | 13,492,500 | 1兆9610億 | +3.33% |
| 02/26 | 819 | 835 | 817 | 829 | +2.22% | 12,663,300 | 1兆9423億 | +2.73% |
| 02/22 | 815 | 818 | 809 | 811 | +0.12% | 8,216,000 | 1兆9001億 | +0.87% |
| 02/21 | 815 | 818 | 801 | 810 | -0.98% | 8,360,700 | 1兆8978億 | +1% |
| 02/20 | 831 | 836 | 814 | 818 | -2.27% | 9,480,900 | 1兆9165億 | +2.38% |
| 02/19 | 825 | 837 | 822 | 837 | +2.32% | 8,518,700 | 1兆9610億 | +5.02% |
| 02/16 | 805 | 818 | 802 | 818 | +2.51% | 10,710,300 | 1兆9165億 | +3.15% |
| 02/15 | 813 | 815 | 793 | 798 | -1.12% | 9,463,500 | 1兆8697億 | +1.01% |
| 02/14 | 811 | 813 | 803 | 807 | -0.98% | 7,535,800 | 1兆8907億 | +2.41% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期末の自己資本比率について |
| 02/13 | 796 | 816 | 792 | 815 | +1.88% | 11,438,800 | 1兆9095億 | +3.69% |
| 02/09 | 803 | 805 | 792 | 800 | -0.5% | 9,575,100 | 1兆8743億 | +2.17% |
| 02/08 | 817 | 820 | 803 | 804 | -1.23% | 12,452,100 | 1兆8837億 | +3.08% |
| 02/07 | （IR情報）14:00 株式会社十六フィナンシャルグループとのリテール分野における戦略的業務提携について |
| 02/07 | 814 | 818 | 810 | 814 | +0.49% | 7,965,600 | 1兆9071億 | +4.9% |
| 02/06 | 828 | 831 | 810 | 810 | -2.99% | 11,406,000 | 1兆8978億 | +4.92% |
| 02/05 | 829 | 840 | 821 | 835 | +2.08% | 13,524,800 | 1兆9563億 | +8.58% |
| 02/02 | 805 | 820 | 802 | 818 | +1.61% | 14,498,100 | 1兆9165億 | +7.07% |
| 02/01 | 802 | 806 | 780 | 805 | -1.83% | 25,208,400 | 1兆8861億 | +5.92% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算ハイライト |
| 01/31 | 799 | 822 | 799 | 820 | +2.76% | 12,828,500 | 1兆9212億 | +8.47% |
| 01/30 | 809 | 809 | 798 | 798 | -1.85% | 11,177,000 | 1兆8851億 | +6.26% |
| 01/29 | 809 | 820 | 808 | 813 | +1.88% | 11,039,300 | 1兆9205億 | +8.69% |
| 01/26 | 808 | 814 | 798 | 798 | -1.6% | 14,057,000 | 1兆8851億 | +7.26% |
| 01/25 | 804 | 812 | 801 | 811 | +0.75% | 14,914,900 | 1兆9158億 | +9.45% |
| 01/24 | 772 | 807 | 770 | 805 | +4.68% | 27,350,100 | 1兆9016億 | +9.23% |
| 01/23 | 778 | 784 | 760 | 769 | -0.13% | 16,628,700 | 1兆8166億 | +4.77% |
| 01/22 | 768 | 773 | 760 | 770 | +0.92% | 15,109,200 | 1兆8189億 | +4.76% |
| 01/19 | 763 | 764 | 756 | 763 | +1.6% | 12,796,700 | 1兆8024億 | +3.81% |
| 01/18 | 750 | 753 | 744 | 751 | -0.13% | 8,718,800 | 1兆7740億 | +1.9% |
| 01/17 | 760 | 762 | 751 | 752 | 0% | 8,231,300 | 1兆7764億 | +1.76% |
| 01/16 | 759 | 769 | 751 | 752 | -0.92% | 7,401,500 | 1兆7764億 | +1.62% |
| 01/15 | 744 | 760 | 743 | 759 | +2.15% | 7,258,300 | 1兆7929億 | +2.43% |
| 01/12 | 752 | 754 | 743 | 743 | -1.2% | 10,741,500 | 1兆7551億 | +0.13% |
| 01/11 | 749 | 757 | 748 | 752 | +2.04% | 11,240,900 | 1兆7764億 | +1.21% |
| 01/10 | 742 | 749 | 737 | 737 | -1.07% | 9,229,400 | 1兆7410億 | -0.94% |
| 01/09 | 746 | 748 | 740 | 745 | -0.27% | 11,025,800 | 1兆7599億 | 0% |
| 01/05 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2023年12月29日) |
| 01/05 | 736 | 748 | 727 | 747 | +3.61% | 12,974,800 | 1兆7646億 | +0.13% |
| 01/04 | 725 | 725 | 711 | 721 | +0.56% | 9,709,000 | 1兆7032億 | -3.61% |
| 2023 |
| 12/29 | 718 | 722 | 712 | 717 | +0.28% | 6,258,300 | 1兆6937億 | -4.53% |
| 12/28 | 712 | 717 | 711 | 715 | -0.42% | 5,956,400 | 1兆6890億 | -5.17% |
| 12/27 | 718 | 723 | 713 | 718 | +0.42% | 8,237,500 | 1兆6961億 | -5.03% |
| 12/26 | 716 | 718 | 709 | 715 | 0% | 5,508,700 | 1兆6890億 | -5.8% |
| 12/25 | 724 | 724 | 713 | 715 | -0.28% | 4,506,300 | 1兆6890億 | -6.17% |
| 12/22 | （IR情報）16:35 株式会社デジタルガレージとの資本業務提携の強化について |
| 12/22 | 708 | 718 | 705 | 717 | +2.43% | 9,824,100 | 1兆6937億 | -6.15% |
| 12/21 | 700 | 706 | 698 | 700 | -1.13% | 8,782,200 | 1兆6536億 | -8.74% |
| 12/20 | 702 | 721 | 697 | 708 | -0.7% | 13,736,500 | 1兆6725億 | -8.05% |
| 12/19 | 724 | 726 | 707 | 713 | -0.7% | 12,659,300 | 1兆6843億 | -7.88% |
| 12/18 | （IR情報）16:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 12/18 | 708 | 721 | 700 | 718 | -0.42% | 13,238,200 | 1兆6961億 | -7.59% |
| 12/15 | 731 | 737 | 718 | 721 | -3.09% | 20,841,600 | 1兆7032億 | -7.33% |
| 12/14 | 765 | 767 | 740 | 744 | -4.74% | 18,128,100 | 1兆7575億 | -4.62% |
| 12/13 | 776 | 784 | 776 | 781 | -0.26% | 9,247,500 | 1兆8449億 | +0.13% |
| 12/12 | 798 | 802 | 781 | 783 | -3.69% | 18,479,700 | 1兆8496億 | +0.38% |
| 12/11 | 802 | 820 | 798 | 813 | +2.26% | 18,532,100 | 1兆9205億 | +4.23% |
| 12/08 | 793 | 813 | 790 | 795 | +1.92% | 22,345,100 | 1兆8780億 | +1.79% |
| 12/07 | 767 | 782 | 763 | 780 | +0.13% | 9,019,300 | 1兆8426億 | -0.26% |
| 12/06 | 771 | 780 | 767 | 779 | +1.56% | 8,850,700 | 1兆8402億 | -0.51% |
| 12/05 | 769 | 775 | 760 | 767 | -0.26% | 7,680,000 | 1兆8118億 | -2.17% |
| 12/04 | 775 | 780 | 767 | 769 | -1.79% | 8,242,700 | 1兆8166億 | -2.04% |
| 12/01 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2023年12月29日) |
| 12/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 779 | 791 | 766 | 783 | +1.82% | 11,970,600 | 1兆8496億 | -0.38% |
| 11/30 | 773 | 776 | 764 | 769 | +0.13% | 15,865,600 | 1兆8166億 | -2.16% |
| 11/29 | 785 | 789 | 764 | 768 | -2.66% | 11,161,100 | 1兆8142億 | -2.41% |
| 11/28 | 790 | 796 | 786 | 789 | 0% | 7,114,600 | 1兆8638億 | +0.13% |
| 11/27 | 794 | 794 | 783 | 789 | -0.13% | 8,046,400 | 1兆8638億 | 0% |
