| 2026 |
| 06/03 | 2,035 | 2,091 | 2,034 | 2,053 | +1.48% | 7,162,100 | 4兆7365億 | +1.63% |
| 06/02 | 1,999 | 2,034 | 1,958 | 2,023 | +0.4% | 8,197,400 | 4兆6673億 | +0.65% |
| 06/01 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年8月7日) |
| 06/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 2,029 | 2,037 | 1,988 | 2,015 | -1.23% | 7,177,200 | 4兆6488億 | +0.6% |
| 05/29 | 2,045 | 2,092 | 2,032 | 2,040 | +0.2% | 9,765,600 | 4兆7065億 | +2.05% |
| 05/28 | 2,032 | 2,050 | 2,003 | 2,036 | -0.49% | 8,129,700 | 4兆6973億 | +2% |
| 05/27 | 2,061 | 2,066 | 2,023 | 2,046 | -1.87% | 9,183,700 | 4兆7204億 | +2.66% |
| 05/26 | 2,124 | 2,128 | 2,085 | 2,085 | -1.84% | 6,596,900 | 4兆8103億 | +4.88% |
| 05/25 | 2,122 | 2,148 | 2,097 | 2,124 | -0.75% | 6,534,900 | 4兆9003億 | +7.16% |
| 05/22 | 2,132 | 2,154 | 2,100 | 2,140 | +0.94% | 7,337,300 | 4兆9372億 | +8.57% |
| 05/21 | 2,072 | 2,159 | 2,068 | 2,120 | +4.48% | 11,942,000 | 4兆8911億 | +8.11% |
| 05/20 | 2,128 | 2,131 | 2,016 | 2,029 | -2.36% | 12,149,200 | 4兆6811億 | +3.94% |
| 05/19 | 2,040 | 2,086 | 2,033 | 2,078 | +2.87% | 8,930,900 | 4兆7942億 | +6.78% |
| 05/18 | 2,052 | 2,074 | 2,017 | 2,020 | -1.08% | 8,484,200 | 4兆6604億 | +4.12% |
| 05/15 | 2,065 | 2,105 | 2,006 | 2,042 | -0.24% | 10,223,500 | 4兆7111億 | +5.58% |
| 05/14 | 2,042 | 2,061 | 2,033 | 2,047 | -0.73% | 8,320,400 | 4兆7227億 | +6.28% |
| 05/13 | 2,043 | 2,078 | 2,023 | 2,062 | +0.39% | 10,331,200 | 4兆7573億 | +7.56% |
| 05/12 | （IR情報）16:00 業績連動型株式報酬制度の改定および継続に関するお知らせ |
| 05/12 | （IR情報）16:00 業績連動型株式報酬の業績連動係数確定に関するお知らせ |
| 05/12 | （IR情報）16:00 剰余金の配当および自己株式取得に係る事項の決定に関するお知らせ |
| 05/12 | （IR情報）16:00 2026年3月期決算ハイライト |
| 05/12 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 2,027 | 2,054 | 1,997 | 2,054 | +2.8% | 9,667,900 | 4兆7388億 | +7.71% |
| 05/11 | 1,953 | 2,008 | 1,934 | 1,998 | +2.99% | 9,074,400 | 4兆6096億 | +5.16% |
| 05/08 | 1,962 | 1,985 | 1,917 | 1,940 | -3.48% | 9,329,900 | 4兆4758億 | +2.7% |
| 05/07 | 2,000 | 2,037 | 1,980 | 2,010 | +4.31% | 12,362,900 | 4兆6373億 | +6.86% |
| 05/01 | （IR情報）12:30 JR西日本とりそなグループによる資本業務提携について |
| 05/01 | 1,916 | 1,958 | 1,893 | 1,927 | -0.62% | 5,900,900 | 4兆4458億 | +2.88% |
| 04/30 | 1,900 | 1,948 | 1,885 | 1,939 | -3.34% | 12,810,700 | 4兆4735億 | +3.75% |
| 04/28 | （IR情報）14:15 本日の一部報道について |
| 04/28 | 1,868 | 2,006 | 1,851 | 2,006 | +9.14% | 16,843,800 | 4兆6281億 | +7.56% |
| 04/27 | 1,808 | 1,857 | 1,786 | 1,838 | +0.93% | 5,059,300 | 4兆2405億 | -0.92% |
| 04/24 | 1,835 | 1,854 | 1,810 | 1,821 | +0.61% | 7,046,400 | 4兆2012億 | -1.57% |
| 04/23 | 1,830 | 1,838 | 1,796 | 1,810 | -2.48% | 18,447,300 | 4兆1759億 | -2.06% |
| 04/22 | 1,891 | 1,907 | 1,854 | 1,856 | -3.03% | 8,762,100 | 4兆2820億 | +0.49% |
| 04/21 | 1,950 | 1,963 | 1,905 | 1,914 | -2.05% | 6,738,400 | 4兆4158億 | +3.85% |
| 04/20 | 2,006 | 2,010 | 1,949 | 1,954 | -0.61% | 10,064,200 | 4兆5081億 | +6.43% |
| 04/17 | 1,950 | 1,966 | 1,926 | 1,966 | +2.72% | 15,280,900 | 4兆5358億 | +7.61% |
| 04/16 | 1,960 | 1,966 | 1,910 | 1,914 | -0.88% | 8,546,700 | 4兆4158億 | +5.28% |
| 04/15 | 1,943 | 1,947 | 1,905 | 1,931 | +3.48% | 10,257,900 | 4兆4550億 | +6.51% |
| 04/14 | 1,906 | 1,912 | 1,858 | 1,866 | -0.85% | 6,005,200 | 4兆3051億 | +3.21% |
| 04/13 | 1,880 | 1,909 | 1,871 | 1,882 | -0.37% | 4,377,100 | 4兆3420億 | +4.32% |
| 04/10 | 1,897 | 1,916 | 1,883 | 1,889 | -0.05% | 7,105,700 | 4兆3581億 | +4.89% |
| 04/09 | 1,925 | 1,938 | 1,877 | 1,890 | -1.72% | 7,250,800 | 4兆3604億 | +5.18% |
| 04/08 | 1,973 | 1,984 | 1,917 | 1,923 | +3.17% | 8,590,300 | 4兆4366億 | +7.49% |
| 04/07 | 1,864 | 1,894 | 1,856 | 1,864 | +0.76% | 5,668,400 | 4兆3005億 | +4.54% |
| 04/06 | 1,829 | 1,882 | 1,829 | 1,850 | +1.48% | 4,540,300 | 4兆2682億 | +3.82% |
| 04/03 | 1,838 | 1,845 | 1,812 | 1,823 | +0.61% | 3,322,000 | 4兆2059億 | +2.19% |
| 04/02 | 1,910 | 1,910 | 1,803 | 1,812 | -3.1% | 8,626,900 | 4兆1805億 | +1.4% |
| 04/01 | 1,818 | 1,872 | 1,803 | 1,870 | +8.53% | 10,820,600 | 4兆3143億 | +4.59% |
| 03/31 | （IR情報）17:00 個別決算における関係会社株式評価損の計上および連結決算における持分法投資損失の計上に関するお知らせ |
| 03/31 | （IR情報）15:30 マテリアリティの改定と中期経営計画の策定について |
| 03/31 | 1,712 | 1,781 | 1,704 | 1,723 | -0.92% | 7,263,000 | 3兆9751億 | -3.74% |
| 03/30 | 1,692 | 1,749 | 1,692 | 1,739 | -4.56% | 9,333,400 | 4兆121億 | -3.39% |
| 03/27 | 1,809 | 1,834 | 1,795 | 1,822 | +0.16% | 8,805,700 | 4兆2036億 | +0.61% |
| 03/26 | 1,851 | 1,858 | 1,799 | 1,819 | -1.2% | 5,436,900 | 4兆1966億 | +0.17% |
| 03/25 | 1,810 | 1,856 | 1,809 | 1,841 | +4.01% | 9,652,500 | 4兆2474億 | +1.21% |
| 03/25 | （空売り報告）BNP Paribas Financial Markets SNC 9,360,281株（0.4%）-0.13%義務消失 |
| 03/24 | 1,774 | 1,777 | 1,748 | 1,770 | +4.49% | 8,429,500 | 4兆836億 | -2.96% |
| 03/23 | 1,663 | 1,714 | 1,653 | 1,694 | -4.19% | 8,531,700 | 3兆9082億 | -7.88% |
| 03/19 | 1,785 | 1,788 | 1,761 | 1,768 | -2.1% | 7,351,300 | 4兆790億 | -4.84% |
| 03/18 | 1,761 | 1,808 | 1,758 | 1,806 | +3.73% | 7,333,300 | 4兆1666億 | -3.63% |
| 03/18 | （空売り報告）BNP Paribas Financial Markets SNC 12,230,181株（0.53%）新規 |
| 03/17 | 1,752 | 1,774 | 1,728 | 1,741 | +0.35% | 4,627,400 | 4兆167億 | -7.69% |
| 03/16 | 1,730 | 1,757 | 1,717 | 1,735 | -0.74% | 7,642,100 | 4兆28億 | -8.54% |
| 03/13 | 1,690 | 1,757 | 1,688 | 1,748 | +1.27% | 10,514,700 | 4兆328億 | -8.29% |
| 03/12 | 1,762 | 1,772 | 1,699 | 1,726 | -4.22% | 9,904,500 | 3兆9821億 | -9.82% |
| 03/11 | 1,817 | 1,834 | 1,793 | 1,802 | -0.33% | 7,460,200 | 4兆1574億 | -6.1% |
| 03/10 | 1,784 | 1,820 | 1,766 | 1,808 | +3.26% | 7,828,600 | 4兆1713億 | -5.64% |
| 03/09 | 1,678 | 1,752 | 1,667 | 1,751 | -3.31% | 12,594,000 | 4兆397億 | -8.56% |
| 03/06 | 1,749 | 1,816 | 1,734 | 1,811 | +1.23% | 11,243,400 | 4兆1782億 | -5.48% |
| 03/05 | 1,759 | 1,818 | 1,746 | 1,789 | +6.55% | 20,626,600 | 4兆1274億 | -6.48% |
| 03/04 | 1,701 | 1,744 | 1,643 | 1,679 | -5.36% | 11,592,000 | 3兆8736億 | -12.28% |
| 03/03 | 1,838 | 1,854 | 1,773 | 1,774 | -3.8% | 11,628,100 | 4兆928億 | -7.51% |
| 03/02 | （自社株買い）取締役会(2025年11月11日)での決議状況(取得期間2025年11月12日～2026年2月13日) |
| 03/02 | 1,800 | 1,848 | 1,783 | 1,844 | -3.51% | 10,096,100 | 4兆2543億 | -3.91% |
| 02/27 | （IR情報）16:00 代表執行役の異動について |
| 02/27 | 1,895 | 1,911 | 1,875 | 1,911 | +1% | 9,189,400 | 4兆4089億 | -0.21% |
| 02/26 | 1,870 | 1,908 | 1,865 | 1,892 | +3.39% | 9,932,700 | 4兆3651億 | -0.84% |
| 02/25 | 1,907 | 1,927 | 1,830 | 1,830 | -5.03% | 12,043,600 | 4兆2220億 | -3.89% |
| 02/24 | 1,955 | 1,964 | 1,910 | 1,927 | -2.73% | 8,931,900 | 4兆4458億 | +1.31% |
| 02/20 | 1,990 | 2,002 | 1,962 | 1,981 | -1.44% | 5,682,800 | 4兆5704億 | +4.43% |
| 02/19 | 1,971 | 2,017 | 1,956 | 2,010 | +3.5% | 8,063,200 | 4兆6373億 | +6.41% |
| 02/18 | 1,934 | 1,969 | 1,927 | 1,942 | +2.53% | 10,064,500 | 4兆4804億 | +3.46% |
| 02/17 | 1,977 | 1,998 | 1,894 | 1,894 | -3.91% | 13,204,300 | 4兆3697億 | +1.45% |
| 02/16 | 2,097 | 2,114 | 1,971 | 1,971 | -7.98% | 18,233,100 | 4兆5473億 | +6.2% |
| 02/13 | 2,168 | 2,193 | 2,142 | 2,142 | -1.29% | 9,113,200 | 4兆9418億 | +16.35% |
| 02/12 | （IR情報）16:00 2026年3月期第3四半期末の自己資本比率について |
| 02/12 | 2,128 | 2,176 | 2,128 | 2,170 | +0.46% | 11,005,500 | 5兆64億 | +19.23% |
| 02/10 | 2,133 | 2,190 | 2,123 | 2,160 | +2.18% | 13,597,500 | 4兆9834億 | +20.07% |
| 02/09 | 2,130 | 2,134 | 2,075 | 2,114 | +4.97% | 17,489,400 | 4兆8772億 | +19.17% |
| 02/06 | 1,927 | 2,014 | 1,914 | 2,014 | +2.39% | 8,914,700 | 4兆6465億 | +15.09% |
| 02/05 | 1,960 | 1,998 | 1,943 | 1,967 | +1.97% | 14,993,400 | 4兆5381億 | +13.77% |
| 02/04 | 1,872 | 1,929 | 1,839 | 1,929 | +4.21% | 12,507,100 | 4兆4504億 | +12.74% |
| 02/03 | 1,819 | 1,863 | 1,792 | 1,851 | +6.44% | 12,703,700 | 4兆2705億 | +9.27% |
| 02/02 | （自社株買い）取締役会(2025年11月11日)での決議状況(取得期間2025年11月12日～2026年2月13日) |
| 02/02 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 02/02 | 1,800 | 1,844 | 1,739 | 1,739 | -2.85% | 10,808,000 | 4兆121億 | +3.45% |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算ハイライト |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,788 | 1,795 | 1,766 | 1,790 | +1.7% | 10,054,700 | 4兆1297億 | +6.93% |
| 01/29 | （IR情報）15:30 株式給付信託受託に伴う株式取得について |
| 01/29 | 1,769 | 1,774 | 1,735 | 1,760 | +0.28% | 8,499,800 | 4兆605億 | +5.77% |
| 01/28 | 1,781 | 1,787 | 1,738 | 1,755 | -2.06% | 8,680,500 | 4兆490億 | +5.98% |
| 01/27 | 1,773 | 1,798 | 1,753 | 1,792 | +0.67% | 6,918,600 | 4兆1343億 | +8.8% |
| 01/26 | 1,786 | 1,814 | 1,771 | 1,780 | -2.04% | 10,545,900 | 4兆1067億 | +8.74% |
| 01/23 | 1,797 | 1,827 | 1,787 | 1,817 | +4.13% | 11,921,400 | 4兆1920億 | +11.61% |
| 01/22 | 1,770 | 1,779 | 1,745 | 1,745 | +0.93% | 7,333,500 | 4兆259億 | +7.85% |
| 01/21 | 1,747 | 1,751 | 1,707 | 1,729 | -2.81% | 8,892,000 | 3兆9890億 | +7.39% |
| 01/20 | 1,785 | 1,804 | 1,772 | 1,779 | -0.95% | 8,050,200 | 4兆1043億 | +11.12% |
| 01/19 | 1,790 | 1,796 | 1,759 | 1,796 | 0% | 6,255,600 | 4兆1436億 | +12.88% |
| 01/16 | 1,780 | 1,805 | 1,775 | 1,796 | +0.84% | 10,472,100 | 4兆1436億 | +13.6% |
| 01/15 | 1,738 | 1,794 | 1,725 | 1,781 | +3.49% | 12,016,100 | 4兆1090億 | +13.37% |
| 01/14 | 1,700 | 1,723 | 1,677 | 1,721 | +2.26% | 9,149,500 | 3兆9705億 | +10.18% |
| 01/13 | 1,699 | 1,707 | 1,668 | 1,683 | +3.51% | 13,395,900 | 3兆8829億 | +8.16% |
| 01/09 | 1,615 | 1,653 | 1,611 | 1,626 | +2.14% | 9,999,500 | 3兆7514億 | +4.84% |
| 01/08 | （自社株買い）取締役会(2025年11月11日)での決議状況(取得期間2025年11月12日～2026年2月13日) |
| 01/08 | 1,605 | 1,616 | 1,572 | 1,592 | -1.55% | 8,434,300 | 3兆6729億 | +2.78% |
| 01/07 | 1,632 | 1,634 | 1,605 | 1,617 | -0.92% | 9,127,800 | 3兆7306億 | +4.46% |
| 01/06 | 1,581 | 1,637 | 1,577 | 1,632 | +5.02% | 14,842,700 | 3兆7652億 | +5.49% |
| 01/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,518 | 1,554 | 1,515 | 1,554 | +4.09% | 11,464,000 | 3兆5852億 | +0.52% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
