IR情報

2018/01/15～2018/06/08

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/082,3602,4152,3602,4010%40,000588億5878万+0.13%
06/072,3972,4172,3962,401+0.67%16,800588億5878万+0.17%
06/062,3512,3922,3492,385+0.76%14,400584億6655万-0.42%
06/052,3612,3682,3512,367-1%9,600580億2530万-1.25%
06/042,3002,4072,3002,391+4.46%35,100586億1364万-0.38%
06/012,2432,3002,2332,289+1.55%25,600561億1318万-4.78%
05/312,2932,3082,2412,254-0.49%45,400552億5518万-6.51%
05/302,2822,2852,2542,265-2.12%27,200555億2484万-6.29%
05/292,3542,3542,3142,314-1.41%11,600567億2604万-4.46%
05/282,3682,3682,3282,347-0.38%12,800575億3501万-3.22%
05/252,3952,3982,3502,356-1.63%10,500577億5564万-3.01%
05/242,4212,4212,3752,395-0.87%14,100587億1170万-1.52%
05/232,4212,4252,3992,416-0.78%12,000592億2650万-0.78%
05/222,4392,4402,4162,4350%12,400596億9227万-0.04%
05/212,4672,4672,4192,435-1.3%21,200596億9227万0%
05/182,4972,4972,4422,467-0.4%17,400604億7672万+1.36%
05/172,4822,4952,4742,477-0.64%11,800607億2187万+1.89%
05/162,4662,5002,4452,493+0.65%15,300611億1410万+2.68%
05/152,4902,4972,4672,477-0.52%21,500607億2187万+2.19%
05/142,4902,4902,4462,490+1.18%20,100610億4055万+2.89%
05/1113:00 公認会計士等の異動に関するお知らせ
05/1113:00 代表取締役および役員の異動に関するお知らせ
05/1113:00 株式会社北越銀行と株式会社第四銀行の共同持株会社設立(共同株式移転)に関する株式移転計画書の作成及び役員体制について
05/1113:00 平成30年3月期決算短信〔日本基準〕(連結)
05/112,4072,4652,3662,461+1.53%20,100603億2964万+1.99%
05/102,4392,4392,4032,424-0.45%10,300594億2261万+0.79%
05/092,4122,4352,3912,435+0.45%14,900596億9227万+1.46%
05/082,3582,4322,3582,424+2.8%22,100594億2261万+1.21%
05/072,3602,3612,3282,358-0.08%12,200578億467万-1.42%
05/022,3762,3762,3532,360-0.13%9,700578億5370万-1.3%
05/012,4102,4102,3532,363-2.72%26,400579億2724万-1.25%
04/272,4532,4562,4102,429-0.98%20,100595億4518万+1.63%
04/262,4692,4832,4482,453-0.85%15,600601億3352万+2.89%
04/252,4392,4802,4392,474+0.49%23,600606億4832万+3.95%
04/242,4422,4682,4322,462+2.16%21,400603億5415万+3.71%
04/232,4042,4332,4042,410+1.09%11,900590億7941万+1.77%
04/202,4022,4232,3762,384-1.08%23,800584億4204万+0.8%
04/192,4342,4502,4052,410-1.27%15,400590億7941万+1.99%
04/182,4432,4442,4162,441+0.62%16,700598億3935万+3.34%
04/172,4592,4592,4222,426-1.5%7,700594億7164万+2.8%
04/162,4442,4712,4352,463+0.82%21,200603億7867万+4.54%
04/132,4152,4502,4142,443+1.16%19,400598億8838万+3.96%
04/122,4022,4182,3882,415+0.54%14,500592億198万+3.03%
04/112,4142,4142,3772,402-0.17%18,000588億8330万+2.61%
04/102,3842,4142,3842,406+0.33%18,300589億8135万+2.91%
04/092,3652,4012,3652,398+0.42%22,400587億8524万+2.74%
04/062,3512,4002,3512,388+0.59%32,700585億4010万+2.45%
04/052,3252,3992,3252,374+2.46%31,300581億9690万+1.93%
04/042,2742,3262,2622,317+1.8%25,000567億9958万-0.56%
04/032,2772,2862,2562,276-0.35%43,100557億9450万-2.53%
04/022,3182,3332,2812,284-1.55%20,700559億9061万-2.52%
03/302,3622,3772,3132,320-1.02%19,600568億7312万-1.19%
03/292,3452,3902,3112,344+0.09%22,500574億6147万-0.3%
03/282,3122,3452,3072,342-2.09%24,400574億1244万-0.51%
03/272,3022,3922,2982,392+4.64%56,400586億3815万+1.53%
03/262,2892,3042,2452,286-0.13%42,900560億3964万-3.01%
03/2312:00 株式会社北越銀行と株式会社第四銀行の共同持株会社設立(共同株式移転)に関する最終契約締結について
03/232,3162,3322,2852,289-3.09%52,100561億1318万-2.97%
03/238:50 本日の一部報道について
03/222,3132,3712,3132,362+1.64%22,500579億272万+0.08%
03/202,3042,3252,2912,324+0.69%14,600569億7118万-1.4%
03/192,3202,3262,2842,308-1.03%23,300565億7895万-2.12%
03/162,3602,3652,3262,332-0.55%17,000571億6730万-1.23%
03/152,3722,3722,3342,345-1.14%10,700574億8598万-0.89%
03/142,3462,3822,3462,372-0.46%9,700581億4787万+0.08%
03/132,3242,3872,3242,383+1.58%17,300584億1752万+0.38%
03/122,3102,3602,3062,346+2.09%17,500575億1050万-1.55%
03/092,3312,3562,2912,298-0.39%33,400563億3381万-4.09%
03/082,3472,3832,3042,307-0.65%14,600565億5444万-4.35%
03/072,3352,3652,3102,322-0.6%16,900569億2215万-4.05%
03/062,3182,3572,3182,336+1.43%17,100572億6535万-3.75%
03/052,3032,3222,2812,303-0.48%28,400564億5638万-5.46%
03/022,3332,3352,3112,314-1.57%18,600567億2604万-5.4%
03/012,3892,3892,3492,351-2.2%22,000576億3307万-4.28%
02/282,4232,4342,4002,404-1.6%18,800589億3232万-2.51%
02/272,4792,4792,4292,443-0.53%8,500598億8838万-1.25%
02/262,4462,4602,4292,456+1.15%8,100602億707万-0.93%
02/232,3862,4282,3852,428+1.42%10,900595億2067万-2.25%
02/222,4002,4022,3772,394-0.29%9,600586億8718万-3.89%
02/212,4262,4282,3962,401-0.58%13,100588億5878万-3.96%
02/202,4252,4252,3732,415+0.17%13,800592億198万-3.82%
02/192,3752,4202,3752,411+3.34%25,200591億392万-4.4%
02/162,3262,3612,3212,333+0.95%15,600571億9181万-7.9%
02/152,3282,3562,3112,311+0.48%12,600566億5250万-9.3%
02/142,3452,3472,3002,300-1.29%29,700563億8284万-10.3%
02/132,4302,4302,3282,330-2.67%37,100571億1827万-9.69%
02/092,4002,4202,3822,394-2.33%30,800586億8718万-7.75%
02/082,4552,4882,4492,451-0.33%23,600600億8450万-6.02%
02/072,5242,6012,4592,459-0.24%30,800602億8061万-5.89%
02/062,5512,5512,4132,465-5.23%49,500604億2770万-5.84%
02/052,6292,6492,5962,601-2.8%24,600637億6164万-0.84%
02/022,6892,6912,6532,676-0.37%22,500656億21万+2.06%
02/012,5562,6912,5562,686+7.18%51,300658億4535万+2.6%
01/3115:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,5222,5662,5032,506-0.4%31,300614億3278万-4.17%
01/302,5402,5572,5112,516-1.41%25,900616億7792万-3.97%
01/292,5612,5892,5502,5520%15,100625億6044万-2.82%
01/262,5662,5802,5512,552-0.08%15,300625億6044万-2.93%
01/252,5912,5982,5542,554-2.56%23,300626億947万-2.96%
01/242,5692,6302,5692,621+1.31%17,200642億5192万-0.49%
01/232,5702,5922,5542,587+0.86%17,400634億1844万-1.75%
01/222,5802,5882,5552,565-1.23%18,900628億7912万-2.62%
01/1915:00 株式会社北越銀行と株式会社第四銀行が設立を予定している持株会社の経営理念および合併銀行の基幹系システム等の採用方針等について
01/192,5862,6232,5782,597+0.43%14,800636億6358万-1.4%
01/182,6462,6552,5862,586-1.82%26,800633億9392万-1.71%
01/172,6472,6582,6322,634-1.24%16,100645億7061万+0.34%
01/162,7032,7032,6592,667-1.51%13,600653億7958万+1.87%
01/152,6932,7192,6902,708+1.2%16,100663億8467万+3.72%