| 2026 |
| 04/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 04/02 | （自社株買い）取締役会(2026年3月16日)での決議状況(取得期間2026年3月17日～2026年12月30日) |
| 04/02 | 2,259 | 2,274 | 2,154 | 2,173 | -2.69% | 521,800 | 2177億7016万 | +4.93% |
| 04/01 | 2,200 | 2,258 | 2,189 | 2,233 | +7.2% | 699,100 | 2237億8314万 | +8.03% |
| 04/01 | 株式分割 1→3 |
| 03/31 | 2,041 | 2,144 | 2,041 | 2,083 | +0.82% | 604,700 | 2087億5069万 | +1.12% |
| 03/30 | 2,000 | 2,091 | 2,000 | 2,066 | -2.85% | 550,200 | 690億1567万 | +0.19% |
| 03/27 | 2,097 | 2,147 | 2,077 | 2,127 | +0.95% | 393,600 | 2131億2680万 | +3.09% |
| 03/26 | 2,167 | 2,170 | 2,090 | 2,107 | -2.17% | 259,200 | 2111億2248万 | +2.27% |
| 03/25 | 2,143 | 2,187 | 2,143 | 2,153 | +3.36% | 422,100 | 2157億9924万 | +4.73% |
| 03/24 | 2,087 | 2,120 | 2,067 | 2,083 | +2.97% | 325,800 | 2087億8410万 | +1.48% |
| 03/23 | 2,030 | 2,037 | 1,990 | 2,023 | -3.19% | 418,800 | 2027億7111万 | -1.35% |
| 03/19 | 2,100 | 2,130 | 2,083 | 2,090 | -2.34% | 332,700 | 2094億5220万 | +1.7% |
| 03/18 | 2,097 | 2,143 | 2,083 | 2,140 | +3.72% | 357,300 | 2144億6302万 | +4.14% |
| 03/17 | 2,080 | 2,110 | 2,057 | 2,063 | +0.49% | 443,100 | 2067億7977万 | +0.5% |
| 03/16 | （IR情報）12:20 監査等委員会設置会社への移行に関するお知らせ |
| 03/16 | （IR情報）12:20 株主優待制度の導入について |
| 03/16 | （IR情報）12:20 新中期経営計画「MCP 2⁄3」について |
| 03/16 | （IR情報）12:20 自己株式取得に係る事項の決定に関するお知らせ |
| 03/16 | 1,963 | 2,067 | 1,943 | 2,053 | +4.05% | 630,300 | 2057億7760万 | +0.16% |
| 03/13 | 1,920 | 1,990 | 1,917 | 1,973 | +1.54% | 378,600 | 1977億6029万 | -3.6% |
| 03/12 | 2,010 | 2,017 | 1,943 | 1,943 | -4.58% | 388,500 | 1947億5380万 | -5.02% |
| 03/11 | 2,067 | 2,087 | 2,027 | 2,037 | +0.16% | 208,200 | 2041億733万 | -0.36% |
| 03/10 | 2,017 | 2,063 | 1,993 | 2,033 | +3.74% | 300,600 | 2037億7328万 | -0.13% |
| 03/09 | 1,887 | 1,963 | 1,877 | 1,960 | -4.08% | 518,700 | 1964億2408万 | -3.35% |
| 03/06 | 2,013 | 2,067 | 1,993 | 2,043 | -1.45% | 381,000 | 2047億7544万 | +1.01% |
| 03/05 | 2,027 | 2,097 | 2,017 | 2,073 | +7.06% | 443,100 | 2077億8193万 | +2.95% |
| 03/04 | 1,983 | 2,020 | 1,900 | 1,937 | -6.14% | 679,200 | 1940億8569万 | -3.41% |
| 03/03 | 2,057 | 2,110 | 2,040 | 2,063 | -0.48% | 413,100 | 2067億7977万 | +3.17% |
| 03/02 | 2,053 | 2,087 | 2,030 | 2,073 | -4.6% | 468,000 | 2077億8193万 | +4.03% |
| 02/27 | 2,110 | 2,173 | 2,093 | 2,173 | +4.65% | 681,600 | 2178億357万 | +9.6% |
| 02/26 | 2,077 | 2,093 | 2,063 | 2,077 | +0.97% | 224,400 | 2081億1599万 | +5.52% |
| 02/25 | 2,073 | 2,073 | 2,027 | 2,057 | -0.96% | 286,200 | 2061億1166万 | +5.04% |
| 02/24 | 2,100 | 2,100 | 2,017 | 2,077 | -1.74% | 423,600 | 2081億1599万 | +6.55% |
| 02/20 | 2,080 | 2,123 | 2,060 | 2,113 | +1.12% | 346,500 | 2117億9059万 | +8.93% |
| 02/19 | 2,077 | 2,107 | 2,067 | 2,090 | +1.46% | 385,200 | 2094億5220万 | +8.35% |
| 02/18 | 2,027 | 2,073 | 2,020 | 2,060 | +2.66% | 342,000 | 2064億4571万 | +7.46% |
| 02/17 | 2,043 | 2,080 | 2,007 | 2,007 | -3.22% | 330,000 | 2011億84万 | +5.39% |
| 02/16 | （IR情報）15:30 代表取締役の異動(辞任)に関するお知らせ |
| 02/16 | 2,063 | 2,083 | 2,007 | 2,073 | +1.47% | 528,300 | 2077億8193万 | +9.58% |
| 02/13 | 2,107 | 2,117 | 2,037 | 2,043 | -4.22% | 605,400 | 2047億7544万 | +8.86% |
| 02/12 | 2,083 | 2,143 | 2,067 | 2,133 | +2.4% | 446,100 | 2137億9491万 | +14.51% |
| 02/10 | （IR情報）15:00 2026年3月期第3四半期末の自己資本比率について |
| 02/10 | 2,087 | 2,107 | 2,073 | 2,083 | +0.48% | 278,100 | 2087億8410万 | +12.86% |
| 02/09 | 2,063 | 2,083 | 2,017 | 2,073 | +3.84% | 429,300 | 2077億8193万 | +13.36% |
| 02/06 | 1,967 | 1,997 | 1,957 | 1,997 | +0.84% | 269,700 | 2000億9868万 | +10.25% |
| 02/05 | 1,977 | 1,990 | 1,957 | 1,980 | +1.89% | 260,100 | 1984億2840万 | +10.24% |
| 02/04 | 1,917 | 1,953 | 1,903 | 1,943 | +2.1% | 303,900 | 1947億5380万 | +9.18% |
| 02/03 | 1,863 | 1,917 | 1,850 | 1,903 | +3.82% | 479,700 | 1907億4515万 | +7.72% |
| 02/02 | 1,857 | 1,873 | 1,817 | 1,833 | 0% | 482,700 | 1837億3000万 | +4.46% |
| 01/30 | （IR情報）12:20 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,843 | 1,863 | 1,790 | 1,833 | -0.54% | 499,800 | 1837億3000万 | +5% |
| 01/29 | 1,830 | 1,853 | 1,817 | 1,843 | +1.28% | 380,700 | 1847億3217万 | +6.18% |
| 01/28 | 1,817 | 1,833 | 1,793 | 1,820 | -0.91% | 309,000 | 1823億9378万 | +5.45% |
| 01/27 | 1,803 | 1,837 | 1,783 | 1,837 | +0.92% | 393,900 | 1840億6406万 | +7.03% |
| 01/26 | 1,813 | 1,830 | 1,803 | 1,820 | -2.85% | 438,600 | 1823億9378万 | +6.74% |
| 01/23 | 1,830 | 1,880 | 1,830 | 1,873 | +1.63% | 409,800 | 1877億3866万 | +10.59% |
| 01/22 | 1,807 | 1,850 | 1,793 | 1,843 | +3.56% | 464,400 | 1847億3217万 | +9.53% |
| 01/21 | 1,780 | 1,797 | 1,753 | 1,780 | -2.73% | 415,500 | 1783億8513万 | +6.52% |
| 01/20 | 1,850 | 1,850 | 1,827 | 1,830 | -0.72% | 354,300 | 1833億9595万 | +10.17% |
| 01/19 | 1,843 | 1,863 | 1,820 | 1,843 | +0.18% | 229,200 | 1847億3217万 | +11.78% |
| 01/16 | 1,827 | 1,843 | 1,813 | 1,840 | +0.55% | 425,700 | 1843億9811万 | +12.4% |
| 01/15 | 1,793 | 1,860 | 1,783 | 1,830 | +2.23% | 448,500 | 1833億9595万 | +12.55% |
| 01/14 | 1,767 | 1,793 | 1,730 | 1,790 | +2.09% | 546,000 | 1793億8729万 | +10.84% |
| 01/13 | 1,767 | 1,770 | 1,743 | 1,753 | +2.53% | 277,800 | 1757億1269万 | +9.24% |
| 01/09 | 1,707 | 1,713 | 1,700 | 1,710 | +1.18% | 211,800 | 1713億6998万 | +7.14% |
| 01/08 | 1,697 | 1,710 | 1,687 | 1,690 | -0.39% | 305,700 | 1693億6566万 | +6.29% |
| 01/07 | 1,673 | 1,710 | 1,670 | 1,697 | 0% | 279,300 | 1700億3377万 | +6.98% |
| 01/06 | 1,677 | 1,707 | 1,677 | 1,697 | +2.21% | 370,200 | 1700億3377万 | +7.38% |
| 01/05 | 1,627 | 1,667 | 1,627 | 1,660 | +2.47% | 338,100 | 1663億5917万 | +5.46% |
| 2025 |
| 12/30 | 1,627 | 1,643 | 1,617 | 1,620 | -0.21% | 191,700 | 1623億5051万 | +3.25% |
| 12/29 | 1,600 | 1,623 | 1,595 | 1,623 | +1.56% | 172,200 | 1626億8457万 | +3.79% |
| 12/26 | 1,607 | 1,620 | 1,593 | 1,598 | -0.21% | 146,700 | 1601億7916万 | +2.59% |
| 12/25 | 1,607 | 1,608 | 1,593 | 1,602 | +0.1% | 121,500 | 1605億1321万 | +3.2% |
| 12/24 | 1,610 | 1,617 | 1,587 | 1,600 | -0.62% | 209,100 | 1603億4618万 | +3.49% |
| 12/24 | （空売り報告）J.P. MORGAN SECURITIES PLC 400株（0%）-0.83%義務消失 |
| 12/23 | 1,595 | 1,623 | 1,593 | 1,610 | +0.63% | 171,600 | 1613億4835万 | +4.61% |
| 12/22 | 1,615 | 1,617 | 1,595 | 1,600 | +0.52% | 239,700 | 1603億4618万 | +4.37% |
| 12/19 | 1,570 | 1,605 | 1,570 | 1,592 | +1.38% | 258,600 | 1595億1105万 | +4.17% |
| 12/18 | 1,558 | 1,570 | 1,538 | 1,570 | +1.18% | 328,800 | 1573億3969万 | +3.09% |
| 12/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 277,654株（0.83%）+0.07% |
| 12/17 | 1,558 | 1,558 | 1,532 | 1,552 | -0.43% | 226,200 | 1555億239万 | +2.15% |
| 12/16 | 1,582 | 1,588 | 1,553 | 1,558 | -1.48% | 377,700 | 1561億7050万 | +2.86% |
| 12/15 | 1,545 | 1,585 | 1,545 | 1,582 | +2.26% | 355,200 | 1585億888万 | +4.68% |
| 12/12 | 1,522 | 1,577 | 1,520 | 1,547 | +1.64% | 924,900 | 1550億131万 | +2.77% |
| 12/11 | 1,548 | 1,553 | 1,515 | 1,522 | -0.76% | 242,400 | 1524億9590万 | +1.51% |
| 12/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 256,954株（0.76%）+0.1% |
| 12/10 | 1,557 | 1,557 | 1,533 | 1,533 | -0.97% | 224,700 | 1536億6509万 | +2.7% |
| 12/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 222,054株（0.66%）新規 |
| 12/09 | 1,565 | 1,573 | 1,543 | 1,548 | -0.43% | 163,200 | 1551億6834万 | +4.12% |
| 12/08 | 1,562 | 1,570 | 1,540 | 1,555 | -0.11% | 203,700 | 1558億3645万 | +5.07% |
| 12/05 | 1,548 | 1,557 | 1,532 | 1,557 | +0.86% | 230,700 | 1560億347万 | +5.68% |
| 12/04 | 1,537 | 1,550 | 1,523 | 1,543 | +0.43% | 335,100 | 1546億6726万 | +5.42% |
| 12/03 | 1,562 | 1,563 | 1,523 | 1,537 | -2.12% | 295,800 | 1539億9915万 | +5.47% |
| 12/02 | 1,592 | 1,608 | 1,567 | 1,570 | -0.63% | 238,200 | 1573億3969万 | +8.28% |
| 12/01 | 1,577 | 1,603 | 1,567 | 1,580 | +1.5% | 286,500 | 1583億4186万 | +9.65% |
| 11/28 | 1,552 | 1,565 | 1,547 | 1,557 | +0.86% | 196,500 | 1560億347万 | +8.71% |
| 11/27 | 1,533 | 1,562 | 1,523 | 1,543 | +1.42% | 253,500 | 1546億6726万 | +8.46% |
| 11/26 | 1,513 | 1,528 | 1,508 | 1,522 | +2.13% | 215,700 | 1524億9590万 | +7.54% |
| 11/25 | 1,488 | 1,505 | 1,478 | 1,490 | +0.68% | 155,700 | 1493億2238万 | +5.82% |
| 11/21 | （IR情報）15:30 (訂正)「2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/21 | 1,450 | 1,480 | 1,447 | 1,480 | +1.72% | 225,300 | 1483億2022万 | +5.64% |
| 11/20 | 1,460 | 1,463 | 1,443 | 1,455 | +1.28% | 138,600 | 1458億1481万 | +4.3% |
| 11/19 | 1,440 | 1,455 | 1,418 | 1,437 | +0.82% | 163,800 | 1439億7751万 | +3.43% |
| 11/18 | 1,465 | 1,470 | 1,425 | 1,425 | -3.06% | 261,900 | 1428億832万 | +3.04% |
| 11/17 | 1,475 | 1,488 | 1,468 | 1,470 | 0% | 194,100 | 1473億1806万 | +6.68% |
| 11/14 | 1,465 | 1,483 | 1,462 | 1,470 | -0.23% | 256,500 | 1473億1806万 | +6.99% |
| 11/13 | 1,480 | 1,488 | 1,463 | 1,473 | +0.45% | 243,600 | 1476億5211万 | +7.62% |
| 11/12 | 1,463 | 1,492 | 1,463 | 1,467 | +1.27% | 325,500 | 1469億8400万 | +7.61% |
| 11/11 | 1,470 | 1,478 | 1,447 | 1,448 | -1.25% | 370,200 | 1451億4670万 | +6.73% |
| 11/10 | 1,447 | 1,472 | 1,427 | 1,467 | +2.92% | 484,800 | 1469億8400万 | +8.4% |
| 11/07 | （IR情報）12:10 「株式の分割」及び株式分割に伴う「定款の一部変更」に関するお知らせ |
| 11/07 | （IR情報）12:10 業績予想の修正に関するお知らせ |
| 11/07 | （IR情報）12:10 剰余金の配当(増配)及び配当予想の修正、並びに株主還元方針の見直しに関するお知らせ |
| 11/07 | （IR情報）12:10 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 1,382 | 1,452 | 1,363 | 1,425 | +2.15% | 609,600 | 1428億832万 | +5.79% |
| 11/06 | 1,367 | 1,408 | 1,365 | 1,395 | +1.95% | 305,700 | 1398億183万 | +3.87% |
| 11/05 | 1,370 | 1,380 | 1,333 | 1,368 | -1.2% | 403,800 | 1371億2939万 | +2.04% |
| 11/04 | 1,383 | 1,407 | 1,370 | 1,385 | +0.12% | 261,000 | 1387億9966万 | +3.36% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
