PBR
- 2010年3月31日
- 0.6倍
- 2011年3月31日
- 0.59倍
- 2012年3月30日
- 0.56倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.58倍
- 2015年3月31日
- 0.59倍
- 2016年3月31日
- 0.42倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.46倍
- 2019年3月29日
- 0.31倍
- 2020年3月31日
- 0.2倍
- 2021年3月31日
- 0.25倍
- 2022年3月31日
- 0.24倍
- 2023年3月31日
- 0.29倍
2023/11/28~2024/04/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/24 | 3,030 | 3,045 | 3,000 | 3,025 | +0.33% | 80,800 | 1010億5150万 | +3.31% | 9.18 | 0.38 |
04/23 | 3,000 | 3,040 | 2,991 | 3,015 | +0.84% | 90,400 | 1007億1744万 | +3.04% | 9.15 | 0.38 |
04/22 | 2,955 | 3,010 | 2,935 | 2,990 | +3.46% | 101,100 | 998億8231万 | +2.26% | 9.07 | 0.38 |
04/19 | 2,893 | 2,956 | 2,873 | 2,890 | -0.62% | 103,000 | 965億4176万 | -1.13% | 8.77 | 0.37 |
04/18 | 2,870 | 2,922 | 2,869 | 2,908 | +1.47% | 42,900 | 971億4306万 | -0.62% | 8.83 | 0.37 |
04/17 | 2,898 | 2,912 | 2,836 | 2,866 | -1.34% | 94,400 | 957億4003万 | -2.12% | 8.7 | 0.36 |
04/16 | 2,919 | 2,950 | 2,896 | 2,905 | -1.29% | 64,500 | 970億4284万 | -0.92% | 8.82 | 0.37 |
04/15 | 2,886 | 2,945 | 2,876 | 2,943 | +0.24% | 39,000 | 983億1225万 | +0.31% | 8.93 | 0.37 |
04/12 | 2,895 | 2,936 | 2,875 | 2,936 | +1.91% | 67,200 | 980億7841万 | -0.14% | 8.91 | 0.37 |
04/11 | 2,807 | 2,884 | 2,807 | 2,881 | +1.84% | 46,400 | 962億4111万 | -2.07% | 8.74 | 0.36 |
04/10 | 2,807 | 2,850 | 2,807 | 2,829 | -0.14% | 26,000 | 945億403万 | -3.84% | 8.59 | 0.36 |
04/09 | 2,834 | 2,849 | 2,830 | 2,833 | -0.32% | 40,600 | 946億3765万 | -3.77% | 8.6 | 0.36 |
04/08 | 2,857 | 2,867 | 2,831 | 2,842 | -0.07% | 39,000 | 949億3830万 | -3.5% | 8.62 | 0.36 |
04/05 | 2,803 | 2,860 | 2,802 | 2,844 | -0.94% | 71,500 | 950億511万 | -3.56% | 8.63 | 0.36 |
04/04 | 2,885 | 2,889 | 2,852 | 2,871 | +0.67% | 47,300 | 959億706万 | -2.71% | 8.71 | 0.36 |
04/03 | 2,830 | 2,888 | 2,819 | 2,852 | -0.18% | 67,800 | 952億7236万 | -3.35% | 8.66 | 0.36 |
04/02 | 2,890 | 2,913 | 2,828 | 2,857 | -1.35% | 89,200 | 954億3938万 | -3.22% | 8.67 | 0.36 |
04/01 | 2,951 | 2,960 | 2,875 | 2,896 | -1.86% | 61,900 | 967億4220万 | -1.83% | 8.79 | 0.37 |
03/29 | 2,953 | 2,969 | 2,919 | 2,951 | +0.99% | 37,500 | 985億7950万 | +0.17% | 8.96 | 0.37 |
03/28 | 2,980 | 3,020 | 2,920 | 2,922 | -4.2% | 87,700 | 976億1074万 | -0.58% | 8.87 | 0.37 |
03/27 | 3,020 | 3,070 | 2,991 | 3,050 | +2.11% | 87,600 | 1018億8664万 | +3.99% | 9.26 | 0.39 |
03/26 | 3,000 | 3,010 | 2,979 | 2,987 | -0.6% | 48,000 | 997億8209万 | +2.19% | 9.07 | 0.38 |
03/25 | 3,060 | 3,065 | 3,005 | 3,005 | -2.12% | 56,300 | 1003億8339万 | +3.23% | 9.12 | 0.38 |
03/22 | 3,075 | 3,090 | 3,030 | 3,070 | +0.99% | 86,400 | 1025億5474万 | +5.97% | 9.32 | 0.39 |
03/21 | 2,972 | 3,070 | 2,972 | 3,040 | +2.84% | 105,400 | 1015億5258万 | +5.52% | 9.23 | 0.38 |
03/19 | 2,980 | 2,995 | 2,935 | 2,956 | -0.47% | 64,600 | 987億4652万 | +3.14% | 8.97 | 0.37 |
03/18 | 3,010 | 3,015 | 2,970 | 2,970 | +0.07% | 52,200 | 992億1420万 | +4.06% | 9.01 | 0.38 |
03/15 | 2,965 | 3,030 | 2,961 | 2,968 | +0.1% | 96,800 | 991億4739万 | +4.43% | 9.01 | 0.38 |
03/14 | 2,961 | 2,977 | 2,942 | 2,965 | +0.14% | 44,700 | 990億4717万 | +4.7% | 9 | 0.37 |
03/13 | 3,000 | 3,025 | 2,913 | 2,961 | +0.07% | 68,700 | 989億1355万 | +4.96% | 8.99 | 0.37 |
03/12 | 2,925 | 2,974 | 2,888 | 2,959 | -0.13% | 82,200 | 988億4674万 | +5.23% | 8.98 | 0.37 |
03/11 | 3,070 | 3,080 | 2,929 | 2,963 | -3.95% | 118,800 | 989億8036万 | +5.67% | 8.99 | 0.37 |
03/08 | 2,980 | 3,130 | 2,960 | 3,085 | +3.28% | 178,100 | 1030億5583万 | +10.3% | 9.36 | 0.39 |
03/07 | 2,920 | 2,996 | 2,903 | 2,987 | +3.32% | 107,000 | 997億8209万 | +7.25% | 9.07 | 0.38 |
03/06 | 2,887 | 2,901 | 2,865 | 2,891 | +0.77% | 55,600 | 965億7517万 | +4.14% | 8.77 | 0.37 |
03/05 | 2,861 | 2,879 | 2,830 | 2,869 | +0.31% | 55,900 | 958億4025万 | +3.5% | 8.71 | 0.36 |
03/04 | 2,947 | 2,947 | 2,850 | 2,860 | -2.82% | 84,200 | 955億3960万 | +3.32% | 8.68 | 0.36 |
03/01 | 2,900 | 2,945 | 2,884 | 2,943 | +1.52% | 76,700 | 983億1225万 | +6.44% | 8.93 | 0.37 |
02/29 | 2,879 | 2,922 | 2,859 | 2,899 | +0.73% | 73,300 | 968億4241万 | +5.11% | 8.8 | 0.37 |
02/28 | 2,880 | 2,946 | 2,844 | 2,878 | +0.56% | 80,800 | 961億4090万 | +4.62% | 8.73 | 0.36 |
02/27 | 2,834 | 2,906 | 2,819 | 2,862 | +1.42% | 108,900 | 956億641万 | +4.26% | 8.69 | 0.36 |
02/26 | 2,805 | 2,831 | 2,801 | 2,822 | +0.93% | 71,500 | 942億7019万 | +3.03% | 8.56 | 0.36 |
02/22 | 2,790 | 2,800 | 2,762 | 2,796 | +1.19% | 52,200 | 934億165万 | +2.23% | 8.49 | 0.35 |
02/21 | 2,768 | 2,781 | 2,739 | 2,763 | -0.22% | 41,900 | 922億9927万 | +1.21% | 8.39 | 0.35 |
02/20 | 2,789 | 2,820 | 2,752 | 2,769 | -1.11% | 66,000 | 924億9970万 | +1.58% | 8.4 | 0.35 |
02/19 | 2,711 | 2,800 | 2,711 | 2,800 | +3.59% | 80,300 | 935億3527万 | +2.79% | 8.5 | 0.35 |
02/16 | 2,679 | 2,714 | 2,671 | 2,703 | +2.19% | 65,000 | 902億9494万 | -0.63% | 8.2 | 0.34 |
02/15 | 2,695 | 2,707 | 2,636 | 2,645 | -1.38% | 76,100 | 883億5743万 | -2.79% | 8.03 | 0.33 |
02/14 | 2,670 | 2,689 | 2,640 | 2,682 | +0.83% | 72,200 | 895億9343万 | -1.51% | 8.14 | 0.34 |
02/13 | 2,664 | 2,688 | 2,648 | 2,660 | 0% | 243,800 | 888億5851万 | -2.31% | 8.07 | 0.34 |
02/09 | 2,659 | 2,695 | 2,631 | 2,660 | -0.45% | 74,800 | 888億5851万 | -2.35% | 8.07 | 0.34 |
02/08 | 2,700 | 2,711 | 2,666 | 2,672 | -1.58% | 77,900 | 892億5937万 | -1.94% | 8.11 | 0.34 |
02/07 | 2,676 | 2,725 | 2,673 | 2,715 | +1.19% | 51,500 | 906億9581万 | -0.33% | 8.24 | 0.34 |
02/06 | 2,730 | 2,732 | 2,683 | 2,683 | -1.97% | 99,300 | 896億2683万 | -1.43% | 8.14 | 0.34 |
02/05 | 2,720 | 2,783 | 2,713 | 2,737 | -0.44% | 111,600 | 914億3073万 | +0.59% | 8.31 | 0.35 |
02/02 | 2,792 | 2,792 | 2,734 | 2,749 | -1.47% | 70,100 | 918億3159万 | +1.18% | 8.34 | 0.35 |
02/01 | 2,777 | 2,793 | 2,743 | 2,790 | -0.32% | 64,800 | 932億122万 | +2.84% | 8.47 | 0.35 |
01/31 | 2,748 | 2,799 | 2,731 | 2,799 | +1.6% | 80,300 | 935億187万 | +3.36% | 8.49 | 0.35 |
01/30 | 2,811 | 2,812 | 2,755 | 2,755 | -1.4% | 46,600 | 920億3203万 | +2% | 8.36 | 0.35 |
01/29 | 2,784 | 2,807 | 2,775 | 2,794 | +1.23% | 50,000 | 933億3484万 | +3.6% | 8.48 | 0.35 |
01/26 | 2,762 | 2,798 | 2,750 | 2,760 | -0.79% | 54,700 | 921億9905万 | +2.53% | 8.38 | 0.35 |
01/25 | 2,800 | 2,819 | 2,774 | 2,782 | -0.07% | 56,500 | 929億3397万 | +3.46% | 8.44 | 0.35 |
01/24 | 2,708 | 2,793 | 2,708 | 2,784 | +2.81% | 69,100 | 930億78万 | +3.61% | 8.45 | 0.35 |
01/23 | 2,750 | 2,764 | 2,708 | 2,708 | -1.24% | 49,700 | 904億6197万 | +0.78% | 8.22 | 0.34 |
01/22 | 2,735 | 2,744 | 2,716 | 2,742 | +0.92% | 36,200 | 915億9776万 | +1.82% | 8.32 | 0.35 |
01/19 | 2,700 | 2,717 | 2,682 | 2,717 | +0.7% | 58,100 | 907億6262万 | +0.7% | 8.25 | 0.34 |
01/18 | 2,680 | 2,700 | 2,657 | 2,698 | +1.01% | 41,800 | 901億2792万 | -0.26% | 8.19 | 0.34 |
01/17 | 2,686 | 2,719 | 2,671 | 2,671 | -0.52% | 40,400 | 892億2597万 | -1.51% | 8.11 | 0.34 |
01/16 | 2,720 | 2,720 | 2,677 | 2,685 | -1.25% | 46,900 | 896億9364万 | -1.21% | 8.15 | 0.34 |
01/15 | 2,691 | 2,740 | 2,691 | 2,719 | +1.04% | 83,800 | 908億2943万 | -0.15% | 8.25 | 0.34 |
01/12 | 2,734 | 2,738 | 2,689 | 2,691 | -1.32% | 50,700 | 898億9408万 | -1.28% | 8.17 | 0.34 |
01/11 | 2,706 | 2,768 | 2,706 | 2,727 | +1.49% | 60,100 | 910億9667万 | -0.15% | 8.28 | 0.34 |
01/10 | 2,681 | 2,719 | 2,681 | 2,687 | +0.15% | 55,600 | 897億6046万 | -1.79% | 8.15 | 0.34 |
01/09 | 2,720 | 2,720 | 2,677 | 2,683 | -0.48% | 51,600 | 896億2683万 | -2.15% | 8.14 | 0.34 |
01/05 | 2,699 | 2,724 | 2,677 | 2,696 | +0.9% | 53,100 | 900億6110万 | -1.89% | 8.18 | 0.34 |
01/04 | 2,661 | 2,672 | 2,581 | 2,672 | +0.23% | 86,900 | 892億5937万 | -3.01% | 8.11 | 0.34 |
2023 | ||||||||||
12/29 | 2,672 | 2,688 | 2,651 | 2,666 | +0.19% | 37,800 | 890億5894万 | -3.51% | 8.09 | 0.34 |
12/28 | 2,660 | 2,674 | 2,639 | 2,661 | 0% | 41,400 | 888億9191万 | -3.97% | 8.08 | 0.34 |
12/27 | 2,632 | 2,661 | 2,627 | 2,661 | +1.33% | 53,700 | 888億9191万 | -4.25% | 8.08 | 0.34 |
12/26 | 2,648 | 2,653 | 2,608 | 2,626 | -0.72% | 65,300 | 877億2272万 | -5.71% | 7.97 | 0.33 |
12/25 | 2,693 | 2,725 | 2,644 | 2,645 | -0.9% | 90,300 | 883億5743万 | -5.16% | 8.03 | 0.33 |
12/22 | 2,644 | 2,673 | 2,632 | 2,669 | +1.87% | 92,600 | 891億5916万 | -4.47% | 8.1 | 0.34 |
12/21 | 2,634 | 2,650 | 2,617 | 2,620 | -1.17% | 43,000 | 875億2229万 | -6.26% | 7.95 | 0.33 |
12/20 | 2,659 | 2,672 | 2,636 | 2,651 | -1.05% | 59,200 | 885億5786万 | -5.32% | 8.05 | 0.34 |
12/19 | 2,711 | 2,711 | 2,654 | 2,679 | -0.45% | 51,200 | 894億9321万 | -4.39% | 8.13 | 0.34 |
12/18 | 2,706 | 2,717 | 2,666 | 2,691 | -1.64% | 59,600 | 898億9408万 | -4% | 8.17 | 0.34 |
12/15 | 2,753 | 2,784 | 2,722 | 2,736 | -1.55% | 71,100 | 913億9732万 | -2.36% | 8.3 | 0.35 |
12/14 | 2,843 | 2,857 | 2,764 | 2,779 | -3% | 61,800 | 928億3376万 | -0.79% | 8.43 | 0.35 |
12/13 | 2,861 | 2,891 | 2,852 | 2,865 | +0.14% | 45,700 | 957億663万 | +2.39% | 8.69 | 0.36 |
12/12 | 2,885 | 2,888 | 2,848 | 2,861 | -1.24% | 46,100 | 955億7300万 | +2.29% | 8.68 | 0.36 |
12/11 | 2,894 | 2,935 | 2,859 | 2,897 | +1.36% | 70,100 | 967億7560万 | +3.54% | 8.79 | 0.37 |
12/08 | 2,827 | 2,889 | 2,827 | 2,858 | +1.1% | 104,700 | 954億7279万 | +2.11% | 8.67 | 0.36 |
12/07 | 2,784 | 2,830 | 2,769 | 2,827 | +0.25% | 43,800 | 944億3722万 | +0.96% | 8.58 | 0.36 |
12/06 | 2,760 | 2,824 | 2,760 | 2,820 | +1.66% | 58,400 | 942億338万 | +0.71% | 8.56 | 0.36 |
12/05 | 2,800 | 2,830 | 2,774 | 2,774 | -1.7% | 44,800 | 926億6673万 | -0.82% | 8.42 | 0.35 |
12/04 | 2,830 | 2,850 | 2,788 | 2,822 | -0.77% | 53,100 | 942億7019万 | +0.86% | 8.56 | 0.36 |
12/01 | 2,857 | 2,876 | 2,816 | 2,844 | -0.42% | 53,600 | 950億511万 | +1.83% | 8.63 | 0.36 |
11/30 | 2,800 | 2,862 | 2,796 | 2,856 | +1.38% | 139,800 | 954億598万 | +2.44% | 8.67 | 0.36 |
11/29 | 2,877 | 2,901 | 2,810 | 2,817 | -2.36% | 59,800 | 941億316万 | +1.26% | 8.55 | 0.36 |
11/28 | 2,885 | 2,912 | 2,858 | 2,885 | +0.91% | 54,800 | 963億7474万 | +3.85% | 8.76 | 0.36 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,670 8/17 | 2,150 12/15 12/14 | 188,700 11/11 | 35.58 | 20.84 | 0.83 | 0.48 | - | - | 0.6倍 3/31 |
2011年 3月期 | 2,909 3/4 | 2,222 10/28 | 802,800 1/26 | 13.35 | 10.2 | 0.64 | 0.49 | 1002億2959万 | 765億5901万 | 0.59倍 3/31 |
2012年 3月期 | 2,980 2/29 | 2,409 5/30 | 140,500 4/20 | 10.58 | 8.55 | 0.59 | 0.48 | 1017億8325万 | 822億7939万 | 0.56倍 3/30 |
2013年 3月期 | 3,795 3/12 | 2,066 7/25 | 170,800 3/12 | 11.51 | 6.27 | 0.68 | 0.37 | 1296億1995万 | 705億6517万 | 0.66倍 3/29 |
2014年 3月期 | 4,750 4/9 | 2,805 6/17 6/14 | 283,400 4/10 | 15.44 | 9.12 | 0.81 | 0.48 | 1605億7591万 | 948億2430万 | 0.58倍 3/31 |
2015年 3月期 | 4,455 3/16 | 3,075 10/17 | 144,100 11/4 | 10.33 | 7.13 | 0.65 | 0.45 | 1506億330万 | 1039億5177万 | 0.59倍 3/31 |
2016年 3月期 | 5,050 8/11 8/10 | 2,699 2/12 | 260,000 2/2 | 13.48 | 7.2 | 0.74 | 0.4 | 1707億1755万 | 912億4092万 | 0.42倍 3/31 |
2017年 3月期 | 3,755 2/16 | 2,156 7/8 | 544,800 9/16 | 12.89 | 7.4 | 0.54 | 0.31 | 1269億3948万 | 728億8456万 | 0.47倍 3/31 |
2018年 3月期 | 4,020 2/2 2/1 | 2,997 9/8 | 136,800 6/16 | 12.33 | 9.2 | 0.55 | 0.41 | 1358億9793万 | 1013億1495万 | 0.46倍 3/30 |
2019年 3月期 | 3,750 5/18 | 2,163 3/11 | 169,000 10/30 | 23.5 | 13.56 | 0.53 | 0.3 | 1267億7046万 | 731億2120万 | 0.31倍 3/29 |
2020年 3月期 | 2,342 4/3 | 1,056 3/13 | 256,400 3/13 | 9.72 | 4.38 | 0.33 | 0.15 | 791億7237万 | 356億9856万 | 0.2倍 3/31 |
2021年 3月期 | 2,073 3/22 | 1,190 4/3 | 266,900 2/26 | 8.65 | 4.97 | 0.28 | 0.16 | 700億7871万 | 402億2849万 | 0.25倍 3/31 |
2022年 3月期 | 1,999 2/9 | 1,527 11/30 | 546,600 11/30 | 7.44 | 5.68 | 0.27 | 0.2 | 675億7710万 | 516億2093万 | 0.24倍 3/31 |
2023年 3月期 | 2,654 3/9 | 1,650 9/7 | 398,900 10/28 | 8.18 | 5.08 | 0.35 | 0.22 | 897億1968万 | 557億7900万 | 0.29倍 3/31 |
最新 | 3,025 2024/4/24 | 80,800 | 9.18 予想 | 0.38 実績 | 1010億5150万 | - |