日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/01	2,923	2,923	2,821	2,888	-1.16%	328,600	-	+2.01%	-	-
09/30	2,887	2,947	2,866	2,922	+1.42%	293,600	-	+3.54%	-	-
09/29	2,896	2,922	2,861	2,881	-3.13%	253,800	-	+2.42%	-	-
09/28	2,967	2,988	2,955	2,974	+0.57%	418,600	-	+6.02%	-	-
09/25	2,879	2,965	2,877	2,957	+3.83%	286,200	-	+5.87%	-	-
09/24	2,868	2,873	2,830	2,848	-0.94%	274,900	-	+2.19%	-	-
09/18	2,879	2,887	2,820	2,875	+0.17%	379,000	-	+3.23%	-	-
09/17	2,878	2,912	2,841	2,870	+0.84%	247,800	-	+3.2%	-	-
09/16	2,827	2,876	2,827	2,846	+1.43%	216,500	-	+2.48%	-	-
09/15	2,837	2,853	2,789	2,806	-1.09%	154,500	-	+1.3%	-	-
09/14	2,768	2,837	2,763	2,837	+1.36%	202,300	-	+2.72%	-	-
09/11	2,738	2,816	2,718	2,799	-0.14%	304,400	-	+1.6%	-	-
09/10	2,712	2,803	2,707	2,803	+3.36%	226,100	-	+1.93%	-	-
09/09	2,730	2,747	2,707	2,712	-0.8%	206,500	-	-1.13%	-	-
09/08	2,803	2,803	2,734	2,734	-3.36%	221,700	-	-0.15%	-	-
09/07	2,834	2,844	2,811	2,829	-0.18%	211,500	-	+3.55%	-	-
09/04	2,845	2,859	2,781	2,834	-0.32%	267,800	-	+4.11%	-	-
09/03	2,850	2,876	2,809	2,843	+1.07%	300,800	-	+4.91%	-	-
09/02	2,837	2,863	2,813	2,813	-1.71%	235,200	-	+4.15%	-	-
09/01	2,801	2,862	2,785	2,862	+1.2%	280,900	-	+6.12%	-	-
08/31	2,780	2,839	2,750	2,828	+1.18%	301,700	-	+4.94%	-	-
08/28	2,772	2,809	2,757	2,795	+0.83%	198,600	-	+3.86%	-	-
08/27	2,748	2,804	2,748	2,772	+0.51%	247,200	-	+3.09%	-	-
08/26	2,718	2,758	2,705	2,758	+2.19%	185,000	-	+2.72%	-	-
08/25	2,660	2,706	2,660	2,699	+1.54%	228,500	-	+0.67%	-	-
08/24	2,731	2,733	2,654	2,658	-1.23%	238,300	-	-0.6%	-	-
08/21	2,652	2,703	2,651	2,691	+0.6%	189,300	-	+0.6%	-	-
08/20	2,669	2,688	2,625	2,675	-0.19%	310,100	-	0%	-	-
08/19	2,733	2,773	2,672	2,680	-4.83%	355,400	-	+0.26%	-	-
08/18	2,821	2,863	2,798	2,816	+0.93%	261,300	-	+5.51%	-	-
08/17	2,800	2,811	2,773	2,790	+0.54%	154,100	-	+4.85%	-	-
08/14	2,753	2,833	2,751	2,775	-0.04%	255,800	-	+4.52%	-	-
08/13	2,693	2,776	2,680	2,776	+4.36%	339,800	-	+4.79%	-	-
08/12	2,632	2,668	2,610	2,660	+1.57%	368,000	-	+0.68%	-	-
08/10	2,658	2,658	2,601	2,619	-1.32%	184,800	-	-0.72%	-	-
08/07	2,680	2,684	2,644	2,654	-0.97%	203,300	-	+0.68%	-	-
08/06	2,661	2,722	2,640	2,680	+1.86%	292,400	-	+1.79%	-	-
08/05	2,620	2,674	2,602	2,631	+2.33%	265,700	-	+0.15%	-	-
08/04	2,568	2,621	2,563	2,571	-0.62%	296,500	-	-1.95%	-	-
08/03	2,577	2,610	2,470	2,587	+0.39%	543,700	-	-1.3%	-	-
07/31	2,585	2,650	2,573	2,577	+1.66%	513,200	-	-1.57%	-	-
07/30	2,570	2,599	2,525	2,535	-3.5%	474,900	-	-3.02%	-	-
07/29	2,680	2,682	2,570	2,627	-2.92%	437,900	-	+0.69%	-	-
07/28	2,770	2,774	2,701	2,706	-3.8%	327,900	-	+4%	-	-
07/27	2,754	2,828	2,742	2,813	+2.63%	316,500	-	+8.48%	-	-
07/24	2,672	2,741	2,671	2,741	+0.7%	206,100	-	+6.32%	-	-
07/23	2,682	2,737	2,682	2,722	+1.38%	191,300	-	+6%	-	-
07/22	2,677	2,712	2,658	2,685	+1.02%	207,400	-	+5.05%	-	-
07/21	2,562	2,660	2,535	2,658	+5.35%	514,800	-	+4.32%	-	-
07/17	2,666	2,684	2,486	2,523	-5.75%	469,000	-	-0.79%	-	-
07/16	2,691	2,716	2,664	2,677	-0.78%	228,200	-	+5.31%	-	-
07/15	2,620	2,698	2,617	2,698	+2.98%	331,300	-	+6.51%	-	-
07/14	2,609	2,621	2,570	2,620	+1.12%	294,600	-	+3.8%	-	-
07/13	2,630	2,662	2,588	2,591	-1.14%	259,400	-	+2.86%	-	-
07/10	2,650	2,681	2,616	2,621	+0.19%	293,500	-	+4.34%	-	-
07/09	2,608	2,631	2,590	2,616	-0.57%	240,900	-	+4.47%	-	-
07/08	2,584	2,653	2,584	2,631	+1.15%	293,000	-	+5.41%	-	-
07/07	2,590	2,650	2,582	2,601	+1.48%	407,200	-	+4.63%	-	-
07/06	2,582	2,603	2,552	2,563	-0.81%	345,300	-	+3.43%	-	-
07/03	2,581	2,586	2,550	2,584	+0.62%	227,100	-	+4.62%	-	-
07/02	2,569	2,604	2,536	2,568	+1.42%	317,700	-	+4.22%	-	-
07/01	2,524	2,562	2,520	2,532	+0.76%	257,200	-	+3.01%	-	-
06/30	2,534	2,559	2,495	2,513	-1.1%	297,400	-	+2.36%	-	-
06/29	2,538	2,563	2,503	2,541	+0.87%	333,700	-	+3.59%	-	-
06/26	2,469	2,525	2,456	2,519	+2.23%	292,300	-	+2.73%	-	-
06/25	2,455	2,483	2,439	2,464	+1.94%	325,200	-	+0.53%	-	-
06/24	2,464	2,472	2,405	2,417	-1.55%	191,100	-	-1.43%	-	-
06/23	2,457	2,492	2,448	2,455	-0.77%	339,400	-	0%	-	-
06/22	2,430	2,497	2,417	2,474	+1.73%	238,600	-	+0.73%	-	-
06/19	2,457	2,477	2,406	2,432	-2.13%	440,700	-	-0.98%	-	-
06/18	2,484	2,505	2,460	2,485	+2.1%	316,500	-	+1.18%	-	-
06/17	2,511	2,522	2,434	2,434	-2.01%	310,300	-	-0.86%	-	-
06/16	2,500	2,500	2,453	2,484	-1.7%	344,500	-	+1.1%	-	-
06/15	2,563	2,584	2,527	2,527	+0.56%	505,000	-	+2.89%	-	-
06/12	2,489	2,535	2,482	2,513	+2.53%	465,400	-	+2.45%	-	-
06/11	2,446	2,477	2,425	2,451	-0.89%	296,500	-	+0.12%	-	-
06/10	2,479	2,535	2,458	2,473	-0.24%	494,700	-	+1.06%	-	-
06/09	2,430	2,499	2,418	2,479	+2.65%	572,400	-	+1.43%	-	-
06/08	2,381	2,431	2,377	2,415	-0.66%	360,100	-	-1.02%	-	-
06/05	2,448	2,454	2,418	2,431	+0.91%	307,500	-	-0.45%	-	-
06/04	2,373	2,445	2,348	2,409	+1.05%	416,300	-	-1.19%	-	-
06/03	2,399	2,407	2,357	2,384	-0.54%	484,200	-	-2.09%	-	-
06/02	2,324	2,397	2,271	2,397	+0.97%	370,400	-	-1.48%	-	-
06/01	2,418	2,420	2,360	2,374	-2.02%	399,500	-	-2.26%	-	-
05/29	2,430	2,457	2,414	2,423	-0.08%	458,900	-	-0.21%	-	-
05/28	2,450	2,450	2,379	2,425	-1.02%	377,100	-	-0.04%	-	-
05/27	2,476	2,478	2,418	2,450	-1.05%	386,900	-	+1.03%	-	-
05/26	2,484	2,488	2,440	2,476	-1%	411,700	-	+2.23%	-	-
05/25	2,497	2,508	2,468	2,501	+0.16%	412,000	-	+3.35%	-	-
05/22	2,521	2,532	2,468	2,497	-0.16%	491,000	-	+3.27%	-	-
05/21	2,505	2,548	2,489	2,501	+0.97%	477,800	-	+3.56%	-	-
05/20	2,487	2,511	2,421	2,477	-0.4%	544,300	-	+2.74%	-	-
05/19	2,490	2,520	2,461	2,487	+0.89%	420,000	-	+3.37%	-	-
05/18	2,452	2,472	2,432	2,465	+1.11%	387,000	-	+2.71%	-	-
05/15	2,454	2,497	2,404	2,438	-0.65%	438,000	-	+1.88%	-	-
05/14	2,495	2,500	2,451	2,454	-1.37%	399,200	-	+2.89%	-	-
05/13	2,470	2,509	2,456	2,488	+1.3%	368,900	-	+4.76%	-	-
05/12	2,466	2,505	2,441	2,456	-0.41%	373,600	-	+3.98%	-	-
05/11	2,392	2,496	2,377	2,466	+3.18%	703,700	-	+4.8%	-	-
05/08	2,387	2,418	2,319	2,390	-1.69%	524,400	-	+2.22%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2010年 3月期	1,223 3,670 8/17	717 2,150 12/15 2,150 12/14	566,100 188,700 11/11	35.58	20.85	0.83	0.48	-	-	26.03倍 3/31
2011年 3月期	970 2,909 3/4	741 2,222 10/28	2,408,400 802,800 1/26	13.35	10.2	0.64	0.49	1002億2959万	765億5901万	12.38倍 3/31
2012年 3月期	993 2,980 2/29	803 2,409 5/30	421,500 140,500 4/20	10.58	8.55	0.59	0.48	1017億8325万	822億7939万	10.11倍 3/30
2013年 3月期	1,265 3,795 3/12	689 2,066 7/25	512,400 170,800 3/12	11.51	6.27	0.68	0.37	1296億1995万	705億6517万	11.2倍 3/29
2014年 3月期	1,583 4,750 4/9	935 2,805 6/17 2,805 6/14	850,200 283,400 4/10	15.44	9.12	0.81	0.48	1605億7375万	948億2302万	11.12倍 3/31
2015年 3月期	1,485 4,455 3/16	1,025 3,075 10/17	432,300 144,100 11/4	10.33	7.13	0.65	0.45	1506億330万	1039億5177万	9.35倍 3/31
2016年 3月期	1,683 5,050 8/11 5,050 8/10	900 2,699 2/12	780,000 260,000 2/2	13.48	7.2	0.74	0.4	1707億1755万	912億4092万	7.57倍 3/31
2017年 3月期	1,252 3,755 2/16	719 2,156 7/8	1,634,400 544,800 9/16	12.89	7.4	0.54	0.31	1269億3948万	728億8456万	11.33倍 3/31
2018年 3月期	1,340 4,020 2/2 4,020 2/1	999 2,997 9/8	410,400 136,800 6/16	12.33	9.2	0.55	0.41	1358億9793万	1013億1495万	10.29倍 3/30
2019年 3月期	1,250 3,750 5/18	721 2,163 3/11	507,000 169,000 10/30	23.5	13.56	0.53	0.3	1267億7046万	731億2120万	13.84倍 3/29
2020年 3月期	781 2,342 4/3	352 1,056 3/13	769,200 256,400 3/13	9.72	4.38	0.33	0.15	791億7237万	356億9856万	5.72倍 3/31
2021年 3月期	691 2,073 3/22	397 1,190 4/3	800,700 266,900 2/26	8.65	4.97	0.28	0.16	700億7871万	402億2849万	7.63倍 3/31
2022年 3月期	666 1,999 2/9	509 1,527 11/30	1,639,800 546,600 11/30	7.44	5.68	0.27	0.2	675億7710万	516億2093万	6.54倍 3/31
2023年 3月期	885 2,654 3/9	550 1,650 9/7	1,196,700 398,900 10/28	8.18	5.08	0.35	0.22	897億1968万	557億7900万	6.85倍 3/31
2024年 3月期	1,043 3,130 3/8	695 2,086 6/27	1,087,800 362,600 6/5	9.22	6.14	0.38	0.25	1045億5907万	705億1818万	8.69倍 3/29
2025年 3月期	1,150 3,450 3/27	819 2,457 8/5	588,900 196,300 10/30	8.68	6.18	0.43	0.3	1152億4882万	820億7720万	8.21倍 3/31
2026年 3月期	2,187 6,560 3/25	817 2,450 4/7	924,900 308,300 12/12	14.07	5.25	0.77	0.29	2191億3979万	818億4336万	13.4倍 3/31
最新	2,888 2026/10/1		328,600	-		-		2894億2487万		-

武蔵野銀行（8336）のPER（株価収益率）の推移

2026/05/08～2026/10/01

株価＆PERの推移

年初来

開示資料

決算

株式

チャート