秋田銀行（8343）の株価チャート
株価
7/31
- 前日 (7/30)
- 7,190
- 始値
- 7,300
- 高値
- 7,390
- 安値
- 6,930
- 終値 +0.97%
- 7,260
- 出来高 -9.73%
- 134,500
乖離率
- 株価（5日）
移動平均値 - -2.31%
7,432 - 株価（25日）
移動平均値 - +1.37%
7,162 - 出来高（5日）
移動平均値 - +2.36%
131,400
2026/03/06～2026/07/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/31 | 7,300 | 7,390 | 6,930 | 7,260 | +0.97% | 134,500 | 1313億5984万 | +1.37% | 15.26 | 0.69 |
| 07/30 | 7,120 | 7,270 | 6,950 | 7,190 | -1.1% | 149,000 | 1300億9329万 | +0.78% | 15.11 | 0.68 |
| 07/29 | 7,530 | 7,530 | 7,070 | 7,270 | -4.22% | 145,900 | 1315億4078万 | +2.31% | 15.28 | 0.69 |
| 07/28 | 7,820 | 7,860 | 7,520 | 7,590 | -3.31% | 112,000 | 1373億3075万 | +7.29% | 15.95 | 0.72 |
| 07/27 | 7,730 | 7,930 | 7,670 | 7,850 | +2.35% | 115,600 | 1420億3509万 | +11.76% | 16.5 | 0.75 |
| 07/24 | 7,250 | 7,710 | 7,250 | 7,670 | +4.5% | 134,200 | 1387億7824万 | +10.25% | 16.12 | 0.73 |
| 07/23 | 7,200 | 7,370 | 7,200 | 7,340 | +1.24% | 84,800 | 1328億733万 | +6.33% | 15.43 | 0.7 |
| 07/22 | 7,100 | 7,280 | 7,040 | 7,250 | +2.55% | 63,400 | 1311億7891万 | +5.72% | 15.24 | 0.69 |
| 07/21 | 6,900 | 7,140 | 6,750 | 7,070 | +3.51% | 100,000 | 1279億2205万 | +3.64% | 14.86 | 0.67 |
| 07/17 | 7,210 | 7,260 | 6,740 | 6,830 | -6.31% | 208,700 | 1235億7958万 | +0.53% | 14.36 | 0.65 |
| 07/16 | 7,290 | 7,360 | 7,210 | 7,290 | -0.14% | 123,500 | 1319億265万 | +7.6% | 15.32 | 0.69 |
| 07/15 | 7,170 | 7,300 | 7,140 | 7,300 | +2.96% | 79,000 | 1320億8359万 | +8.42% | 15.34 | 0.69 |
| 07/14 | 7,120 | 7,170 | 7,050 | 7,090 | -0.42% | 47,600 | 1282億8392万 | +5.95% | 14.9 | 0.67 |
| 07/13 | 7,200 | 7,310 | 7,090 | 7,120 | -0.28% | 78,400 | 1288億2673万 | +7% | 14.97 | 0.68 |
| 07/10 | 7,310 | 7,390 | 7,140 | 7,140 | -1.38% | 111,100 | 1291億8861万 | +8.1% | 15.01 | 0.68 |
| 07/09 | 7,080 | 7,240 | 6,990 | 7,240 | +0.7% | 106,500 | 1309億9797万 | +10.43% | 15.22 | 0.69 |
| 07/08 | 7,020 | 7,260 | 7,020 | 7,190 | +2.13% | 99,900 | 1300億9329万 | +10.62% | 15.11 | 0.68 |
| 07/07 | 7,100 | 7,270 | 7,040 | 7,040 | +0.43% | 106,500 | 1273億7924万 | +9.22% | 14.8 | 0.67 |
| 07/06 | 7,050 | 7,100 | 6,980 | 7,010 | -0.71% | 78,800 | 1268億3643万 | +9.6% | 14.73 | 0.67 |
| 07/03 | 6,960 | 7,060 | 6,840 | 7,060 | +2.02% | 117,700 | 1277億4111万 | +11.22% | 14.84 | 0.67 |
| 07/02 | 6,860 | 7,000 | 6,850 | 6,920 | +2.37% | 102,800 | 1252億800万 | +9.75% | 14.55 | 0.66 |
| 07/01 | 6,840 | 6,950 | 6,760 | 6,760 | -1.17% | 91,100 | 1223億1302万 | +7.83% | 14.21 | 0.64 |
| 06/30 | 6,910 | 7,050 | 6,840 | 6,840 | -1.16% | 88,300 | 1237億6051万 | +9.56% | 14.38 | 0.65 |
| 06/29 | 6,810 | 6,970 | 6,780 | 6,920 | +1.76% | 104,600 | 1252億800万 | +11.33% | 14.55 | 0.66 |
| 06/26 | 6,570 | 6,820 | 6,570 | 6,800 | +3.5% | 104,400 | 1230億3677万 | +9.93% | 14.29 | 0.64 |
| 06/25 | 6,580 | 6,610 | 6,460 | 6,570 | +1.39% | 54,200 | 1188億7523万 | +6.66% | 13.81 | 0.62 |
| 06/24 | 6,490 | 6,630 | 6,430 | 6,480 | -0.15% | 55,900 | 1172億4680万 | +5.54% | 13.62 | 0.61 |
| 06/23 | 6,430 | 6,520 | 6,360 | 6,490 | +2.37% | 72,500 | 1174億2774万 | +6.05% | 13.64 | 0.61 |
| 06/22 | 6,130 | 6,400 | 6,130 | 6,340 | +2.76% | 51,800 | 1147億1369万 | +3.95% | 13.33 | 0.6 |
| 06/19 | 6,310 | 6,310 | 6,060 | 6,170 | -2.22% | 101,100 | 1116億3777万 | +1.45% | 12.97 | 0.58 |
| 06/18 | 6,320 | 6,370 | 6,190 | 6,310 | +1.45% | 104,200 | 1141億7088万 | +4.01% | 13.26 | 0.6 |
| 06/17 | 6,340 | 6,450 | 6,220 | 6,220 | -1.89% | 70,000 | 1125億4245万 | +2.83% | 13.07 | 0.59 |
| 06/16 | 6,410 | 6,410 | 6,250 | 6,340 | -0.78% | 63,900 | 1147億1369万 | +5.18% | 13.33 | 0.6 |
| 06/15 | 6,500 | 6,560 | 6,390 | 6,390 | +0.63% | 69,100 | 1156億1837万 | +6.55% | 13.43 | 0.61 |
| 06/12 | 6,330 | 6,460 | 6,280 | 6,350 | +1.93% | 73,100 | 1148億9463万 | +6.47% | 13.35 | 0.6 |
| 06/11 | 6,280 | 6,330 | 6,140 | 6,230 | -0.8% | 50,000 | 1127億2339万 | +5.08% | 13.09 | 0.59 |
| 06/10 | 6,160 | 6,550 | 6,150 | 6,280 | +2.28% | 101,700 | 1136億2807万 | +6.4% | 13.2 | 0.59 |
| 06/09 | 5,990 | 6,220 | 5,990 | 6,140 | +4.24% | 68,500 | 1110億9496万 | +4.67% | 12.91 | 0.58 |
| 06/08 | 5,770 | 5,920 | 5,720 | 5,890 | -0.51% | 44,300 | 1065億7155万 | +0.87% | 12.38 | 0.56 |
| 06/05 | 5,940 | 6,020 | 5,880 | 5,920 | +1.37% | 33,200 | 1071億1436万 | +1.58% | 12.44 | 0.56 |
| 06/04 | 5,740 | 5,920 | 5,680 | 5,840 | +0.17% | 80,100 | 1056億6687万 | +0.6% | 12.28 | 0.55 |
| 06/03 | 5,800 | 5,890 | 5,710 | 5,830 | +0.52% | 74,500 | 1054億8593万 | +0.87% | 12.25 | 0.55 |
| 06/02 | 5,710 | 5,810 | 5,510 | 5,800 | -0.17% | 81,000 | 1049億4312万 | +0.73% | 12.19 | 0.55 |
| 06/01 | 5,900 | 5,900 | 5,740 | 5,810 | -3.01% | 92,400 | 1051億2406万 | +1.17% | 12.21 | 0.55 |
| 05/29 | 6,070 | 6,130 | 5,990 | 5,990 | -0.33% | 45,600 | 1083億8092万 | +4.45% | 12.59 | 0.57 |
| 05/28 | 6,030 | 6,030 | 5,850 | 6,010 | -1.64% | 60,500 | 1087億4279万 | +4.96% | 12.63 | 0.57 |
| 05/27 | 6,150 | 6,250 | 6,030 | 6,110 | -1.13% | 36,800 | 1105億5215万 | +6.84% | 12.84 | 0.58 |
| 05/26 | 6,170 | 6,330 | 6,080 | 6,180 | +0.32% | 77,700 | 1118億1871万 | +8.29% | 12.99 | 0.59 |
| 05/25 | 6,130 | 6,240 | 6,010 | 6,160 | +0.33% | 53,400 | 1114億5684万 | +8.32% | 12.95 | 0.58 |
| 05/22 | 6,090 | 6,160 | 6,020 | 6,140 | +0.82% | 85,100 | 1110億9496万 | +8.4% | 12.91 | 0.58 |
| 05/21 | 6,100 | 6,220 | 6,070 | 6,090 | +1.84% | 61,400 | 1101億9028万 | +7.94% | 12.8 | 0.58 |
| 05/20 | 6,030 | 6,040 | 5,880 | 5,980 | +0.5% | 43,500 | 1081億9998万 | +6.44% | 12.57 | 0.57 |
| 05/19 | 6,000 | 6,120 | 5,880 | 5,950 | +0.51% | 71,100 | 1076億5717万 | +6.4% | 12.51 | 0.56 |
| 05/18 | 5,810 | 5,940 | 5,750 | 5,920 | +2.25% | 58,600 | 1071億1436万 | +6.3% | 12.44 | 0.56 |
| 05/15 | 5,850 | 5,980 | 5,740 | 5,790 | -1.36% | 96,600 | 1047億6219万 | +4.47% | 12.17 | 0.55 |
| 05/14 | 5,660 | 5,900 | 5,600 | 5,870 | +3.16% | 110,800 | 1062億968万 | +6.42% | 12.34 | 0.56 |
| 05/13 | 5,520 | 5,690 | 5,520 | 5,690 | +2.15% | 61,400 | 1029億5282万 | +3.74% | 11.96 | 0.54 |
| 05/12 | 5,590 | 5,620 | 5,510 | 5,570 | +0.18% | 46,800 | 1007億8159万 | +2.01% | 11.71 | 0.53 |
| 05/11 | 5,510 | 5,600 | 5,510 | 5,560 | +1.46% | 66,700 | 1006億65万 | +2.13% | 11.69 | 0.53 |
| 05/08 | 5,490 | 5,560 | 5,340 | 5,480 | -1.26% | 81,400 | 991億5316万 | +1.14% | 11.52 | 0.52 |
| 05/07 | 5,520 | 5,670 | 5,490 | 5,550 | +2.97% | 73,700 | 1004億1971万 | +2.85% | 11.67 | 0.53 |
| 05/01 | 5,420 | 5,440 | 5,340 | 5,390 | -1.1% | 47,000 | 975億2473万 | +0.19% | 11.33 | 0.51 |
| 04/30 | 5,530 | 5,530 | 5,380 | 5,450 | -3.02% | 64,600 | 986億1035万 | +1.51% | 11.46 | 0.52 |
| 04/28 | 5,440 | 5,620 | 5,380 | 5,620 | +5.24% | 90,000 | 1016億8627万 | +4.89% | 11.81 | 0.53 |
| 04/27 | 5,150 | 5,370 | 5,090 | 5,340 | +2.3% | 109,400 | 966億2005万 | +0.13% | 11.22 | 0.51 |
| 04/24 | 5,290 | 5,330 | 5,150 | 5,220 | -1.32% | 41,700 | 944億4881万 | -1.69% | 10.97 | 0.49 |
| 04/23 | 5,400 | 5,410 | 5,250 | 5,290 | -2.22% | 71,800 | 957億1537万 | -0.23% | 11.12 | 0.5 |
| 04/22 | 5,560 | 5,610 | 5,370 | 5,410 | -3.57% | 51,000 | 978億8660万 | +2.15% | 11.37 | 0.51 |
| 04/21 | 5,780 | 5,810 | 5,570 | 5,610 | -2.94% | 58,900 | 1015億533万 | +6.27% | 11.79 | 0.53 |
| 04/20 | 5,880 | 5,880 | 5,760 | 5,780 | -0.69% | 64,100 | 1045億8125万 | +10.03% | 12.15 | 0.55 |
| 04/17 | 5,790 | 5,850 | 5,710 | 5,820 | 0% | 66,800 | 1053億500万 | +11.45% | 12.23 | 0.55 |
| 04/16 | 5,740 | 5,850 | 5,710 | 5,820 | +2.46% | 84,200 | 1053億500万 | +12.18% | 12.23 | 0.55 |
| 04/15 | 5,660 | 5,740 | 5,630 | 5,680 | +1.61% | 55,100 | 1027億7189万 | +9.99% | 11.94 | 0.54 |
| 04/14 | 5,640 | 5,670 | 5,570 | 5,590 | +0.36% | 61,800 | 1011億4346万 | +8.63% | 11.75 | 0.53 |
| 04/13 | 5,490 | 5,600 | 5,460 | 5,570 | +1.46% | 60,500 | 1007億8159万 | +8.79% | 11.71 | 0.53 |
| 04/10 | 5,440 | 5,550 | 5,440 | 5,490 | +2.62% | 78,700 | 993億3410万 | +7.54% | 11.54 | 0.52 |
| 04/09 | 5,370 | 5,440 | 5,320 | 5,350 | -0.19% | 56,700 | 968億99万 | +5.05% | 11.25 | 0.51 |
| 04/08 | 5,440 | 5,450 | 5,310 | 5,360 | +2.29% | 60,800 | 969億8192万 | +5.68% | 11.27 | 0.51 |
| 04/07 | 5,160 | 5,300 | 5,160 | 5,240 | +1.95% | 42,500 | 948億1068万 | +3.41% | 11.01 | 0.5 |
| 04/06 | 5,130 | 5,180 | 5,120 | 5,140 | +0.78% | 29,100 | 930億132万 | +1.36% | 10.8 | 0.49 |
| 04/03 | 5,140 | 5,190 | 5,090 | 5,100 | +0.39% | 32,600 | 922億7757万 | +0.22% | 10.72 | 0.48 |
| 04/02 | 5,270 | 5,340 | 5,080 | 5,080 | -1.74% | 57,500 | 919億1570万 | -0.45% | 10.68 | 0.48 |
| 04/01 | 5,130 | 5,190 | 5,060 | 5,170 | +5.73% | 54,500 | 935億4413万 | +1.11% | 10.87 | 0.49 |
| 03/31 | 4,880 | 5,010 | 4,830 | 4,890 | -1.21% | 50,400 | 884億7791万 | -4.62% | 11.31 | 0.49 |
| 03/30 | 4,820 | 5,010 | 4,805 | 4,950 | -3.88% | 77,100 | 895億6353万 | -3.94% | 11.45 | 0.49 |
| 03/27 | 5,050 | 5,200 | 5,010 | 5,150 | +0.98% | 93,100 | 931億8226万 | -0.52% | 11.92 | 0.51 |
| 03/26 | 5,180 | 5,180 | 5,020 | 5,100 | -1.54% | 37,900 | 922億7757万 | -1.72% | 11.8 | 0.51 |
| 03/25 | 5,100 | 5,210 | 5,090 | 5,180 | +3.81% | 47,800 | 937億2507万 | -0.38% | 11.99 | 0.52 |
| 03/24 | 4,920 | 5,010 | 4,910 | 4,990 | +4.39% | 64,700 | 902億8727万 | -4.26% | 11.55 | 0.5 |
| 03/23 | 4,830 | 4,840 | 4,730 | 4,780 | -4.4% | 76,800 | 864億8761万 | -8.64% | 11.06 | 0.48 |
| 03/19 | 5,020 | 5,070 | 4,970 | 5,000 | -3.1% | 51,900 | 904億6821万 | -5.12% | 11.57 | 0.5 |
| 03/18 | 5,090 | 5,170 | 5,070 | 5,160 | +3.61% | 30,600 | 933億6319万 | -2.44% | 11.94 | 0.51 |
| 03/17 | 5,100 | 5,130 | 4,980 | 4,980 | +0.3% | 47,700 | 901億634万 | -6.09% | 11.52 | 0.5 |
| 03/16 | 4,995 | 5,010 | 4,925 | 4,965 | -0.7% | 48,200 | 898億3493万 | -6.67% | 11.49 | 0.49 |
| 03/13 | 4,935 | 5,080 | 4,910 | 5,000 | +0.6% | 83,000 | 904億6821万 | -6.33% | 11.57 | 0.5 |
| 03/12 | 5,160 | 5,190 | 4,965 | 4,970 | -4.79% | 63,200 | 899億2540万 | -7.1% | 11.5 | 0.5 |
| 03/11 | 5,260 | 5,330 | 5,210 | 5,220 | 0% | 48,300 | 944億4881万 | -2.58% | 12.08 | 0.52 |
| 03/10 | 5,080 | 5,260 | 5,050 | 5,220 | +5.67% | 63,900 | 944億4881万 | -2.38% | 12.08 | 0.52 |
| 03/09 | 4,800 | 4,955 | 4,770 | 4,940 | -5% | 132,000 | 893億8259万 | -7.51% | 11.43 | 0.49 |
| 03/06 | 5,080 | 5,200 | 5,020 | 5,200 | +0.39% | 53,100 | 940億8694万 | -2.57% | 12.03 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 6,890 689 4/3 | 5,200 520 11/28 | 48,000 480,000 2/21 | - | - | +6.27% 2/21 | -13.78% 6/8 |
| 2008年 3月期 | 6,250 625 6/18 | 4,150 415 3/17 | 53,100 531,000 1/17 | - | - | +11% 10/11 | -15.34% 8/17 |
| 2009年 3月期 | 5,330 533 5/16 | 2,840 284 10/10 | 186,100 1,861,000 5/19 | - | - | +20.81% 11/5 | -24.19% 10/10 |
| 2010年 3月期 | 3,930 393 1/13 | 3,140 314 4/23 | 111,400 1,114,000 9/14 | - | - | +8.15% 11/5 | -7.97% 5/7 |
| 2011年 3月期 | 3,870 387 4/12 | 1,920 192 3/15 | 47,200 472,000 2/22 | 750億5323万 | 372億3571万 | +8.75% 2/22 | -21.05% 3/15 |
| 2012年 3月期 | 2,840 284 3/14 | 2,130 213 8/22 | 41,700 417,000 6/10 | 550億7782万 | 413億836万 | +9.48% 3/9 | -8.36% 8/5 |
| 2013年 3月期 | 2,850 285 3/11 | 1,920 192 5/31 | 275,300 2,753,000 5/31 | 552億7176万 | 372億3571万 | +8.77% 1/11 1/4 | -17.83% 5/31 |
| 2014年 3月期 | 3,030 303 1/23 | 2,220 222 6/17 222 6/14 | 60,200 602,000 3/27 | 587億6274万 | 430億5379万 | +12.98% 7/23 | -13.43% 6/14 |
| 2015年 3月期 | 4,000 400 2/20 | 2,540 254 5/21 | 49,300 493,000 12/12 | 747億7457万 | 492億5985万 | +17.48% 2/19 | -9.84% 10/17 |
| 2016年 3月期 | 4,480 448 11/30 448 11/27 | 2,580 258 2/24 | 266,800 2,668,000 11/30 | 837億4752万 | 474億5560万 | +9.16% 3/22 | -24.29% 2/12 |
| 2017年 3月期 | 3,930 393 1/4 393 12/19 | 2,670 267 4/11 267 4/8 | 41,000 410,000 12/9 | 711億802万 | 491億1102万 | +12.1% 7/15 | -8.41% 6/24 |
| 2018年 3月期 | 3,730 373 5/11 | 2,725 3/26 | 58,700 2/6 | 674億8929万 | 493億517万 | +6.87% 9/25 | -11.09% 11/17 |
| 2019年 3月期 | 3,230 6/15 | 2,040 12/25 | 52,100 3/8 | 584億4246万 | 369億1103万 | +7.55% 3/26 | -11.14% 10/29 |
| 2020年 3月期 | 2,341 4/2 | 1,202 3/13 | 83,300 3/13 | 423億5721万 | 217億4855万 | +9.95% 9/20 | -29.81% 3/13 |
| 2021年 3月期 | 1,700 9/7 | 1,241 4/16 | 385,700 11/30 | 307億5919万 | 224億5421万 | +12.49% 3/22 | -7.92% 7/10 |
| 2022年 3月期 | 1,879 2/8 | 1,374 4/30 4/26 | 100,500 10/28 | 339億9795万 | 248億6066万 | +8.33% 2/7 | -5.93% 3/8 |
| 2023年 3月期 | 2,039 3/2 | 1,493 5/25 | 166,400 12/20 | 368億9293万 | 270億1380万 | +11.5% 12/27 | -9.51% 3/20 |
| 2024年 3月期 | 2,210 3/8 | 1,620 5/31 | 173,600 9/13 | 399億8695万 | 293億1170万 | +14.94% 9/14 | -7.09% 10/4 |
| 2025年 3月期 | 2,727 6/25 | 1,890 8/5 | 260,800 2/26 | 493億4136万 | 341億9698万 | +15.63% 6/3 | -21.92% 8/5 |
| 2026年 3月期 | 5,730 2/12 | 1,950 4/7 | 860,200 5/13 | 1036億7657万 | 352億8260万 | +25.82% 5/12 | -8.87% 3/4 |
| 最新 | 7,260 2026/7/31 | 134,500 | 1313億5984万 | +1.37% 7,162 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/27
- 11%（1.11倍）
- 1985/12/27 vs 1984/12/28
- 32%（1.32倍）
- 1986/12/27 vs 1985/12/27
- 0%（1倍）
- 1987/12/28 vs 1986/12/27
- 21%（1.21倍）
- 1988/12/28 vs 1987/12/28
- 38%（1.38倍）
- 1989/12/29 vs 1988/12/28
- 87%（1.87倍）
- 1990/12/28 vs 1989/12/29
- -41%（0.59倍）
- 1991/12/30 vs 1990/12/28
- -8%（0.92倍）
- 1992/12/30 vs 1991/12/30
- -21%（0.79倍）
- 1993/12/30 vs 1992/12/30
- 42%（1.42倍）
- 1994/12/30 vs 1993/12/30
- 12%（1.12倍）
- 1995/12/29 vs 1994/12/30
- 7%（1.07倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -29%（0.71倍）
- 1998/12/30 vs 1997/12/30
- -5%（0.95倍）
- 1999/12/30 vs 1998/12/30
- -17%（0.83倍）
- 2000/12/29 vs 1999/12/30
- 3%（1.03倍）
- 2001/12/28 vs 2000/12/29
- 6%（1.06倍）
- 2002/12/30 vs 2001/12/28
- -7%（0.93倍）
- 2003/12/30 vs 2002/12/30
- 6%（1.06倍）
- 2004/12/30 vs 2003/12/30
- 3%（1.03倍）
- 2005/12/30 vs 2004/12/30
- 46%（1.46倍）
- 2006/12/29 vs 2005/12/30
- -11%（0.89倍）
- 2007/12/28 vs 2006/12/29
- -11%（0.89倍）
- 2008/12/30 vs 2007/12/28
- -25%（0.75倍）
- 2009/12/30 vs 2008/12/30
- -5%（0.95倍）
- 2010/12/30 vs 2009/12/30
- -34%（0.66倍）
- 2011/12/30 vs 2010/12/30
- -8%（0.92倍）
- 2012/12/28 vs 2011/12/30
- 11%（1.11倍）
- 2013/12/30 vs 2012/12/28
- 16%（1.16倍）
- 2014/12/30 vs 2013/12/30
- 17%（1.17倍）
- 2015/12/30 vs 2014/12/30
- 25%（1.25倍）
- 2016/12/30 vs 2015/12/30
- -9%（0.91倍）
- 2017/12/29 vs 2016/12/30
- -18%（0.82倍）
- 2018/12/28 vs 2017/12/29
- -30%（0.7倍）
- 2019/12/30 vs 2018/12/28
- 2%（1.02倍）
- 2020/12/30 vs 2019/12/30
- -38%（0.62倍）
- 2021/12/30 vs 2020/12/30
- 19%（1.19倍）
- 2022/12/30 vs 2021/12/30
- 17%（1.17倍）
- 2023/12/29 vs 2022/12/30
- -1%（0.99倍）
- 2024/12/30 vs 2023/12/29
- 17%（1.17倍）
- 2025/12/30 vs 2024/12/30
- 80%（1.8倍）
- 2026/07/31 vs 2025/12/30
- 80%（1.8倍）
- 過去安値
1,202円（2020/03/13） - 504%（6.04倍）
7,260円（7/31）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
