- 8343
- 2026/10/02
- 時価
- 1839億円
- PER 予
- 21.37倍
- 2010年以降
- 0.9-5.66倍
（2010-2026年） - PBR
- 0.97倍
- 2010年以降
- 0.03-0.12倍
（2010-2026年） - 配当 予
- 9.84%
- ROE 予
- 4.52%
- ROA 予
- 0.23%
- 資料
- Link
- CSV,JSON
秋田銀行（8343）のPER（株価収益率）の推移
- 2010年3月31日
- 20.76倍
- 2011年3月31日
- 19.74倍
- 2012年3月30日
- 14倍
- 2013年3月29日
- 13.52倍
- 2014年3月31日
- 8.36倍
- 2015年3月31日
- 9.85倍
- 2016年3月31日
- 8.57倍
- 2017年3月31日
- 13.28倍
- 2018年3月30日
- 10.79倍
- 2019年3月29日
- 9.74倍
- 2020年3月31日
- 8.89倍
- 2021年3月31日
- 9.64倍
- 2022年3月31日
- 9.45倍
- 2023年3月31日
- 9.52倍
- 2024年3月29日
- 8.18倍
- 2025年3月31日
- 8.01倍
- 2026年3月31日
- 11.29倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 2,068 | 2,109 | 2,002 | 2,033 | +0.49% | 2,345,200 | - | +8.08% | - | - |
| 10/01 | 2,016 | 2,039 | 1,901 | 2,023 | -1.12% | 1,636,300 | - | +8.3% | - | - |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 1,958 | 2,075 | 1,938 | 2,046 | +2.4% | 1,129,000 | - | +10.42% | - | - |
| 09/29 | 2,048 | 2,073 | 1,965 | 1,998 | -3.38% | 754,000 | - | +8.65% | - | - |
| 09/28 | 2,068 | 2,092 | 2,030 | 2,068 | +0.88% | 1,032,000 | - | +13.32% | - | - |
| 09/25 | 1,920 | 2,056 | 1,920 | 2,050 | +8.01% | 1,316,000 | - | +13.2% | - | - |
| 09/24 | 1,962 | 1,974 | 1,866 | 1,898 | -3.95% | 1,262,500 | - | +5.44% | - | - |
| 09/18 | 1,906 | 1,976 | 1,860 | 1,976 | +4% | 1,477,500 | - | +10.14% | - | - |
| 09/17 | 1,922 | 1,962 | 1,880 | 1,900 | +0.42% | 862,500 | - | +6.5% | - | - |
| 09/16 | 1,868 | 1,940 | 1,864 | 1,892 | +2.16% | 785,000 | - | +6.59% | - | - |
| 09/15 | 1,884 | 1,892 | 1,836 | 1,852 | -1.7% | 493,500 | - | +4.99% | - | - |
| 09/14 | 1,860 | 1,932 | 1,856 | 1,884 | -0.21% | 833,000 | - | +7.47% | - | - |
| 09/11 | 1,828 | 1,928 | 1,810 | 1,888 | +0.64% | 987,500 | - | +8.38% | - | - |
| 09/10 | 1,786 | 1,888 | 1,786 | 1,876 | +5.04% | 845,500 | - | +8.44% | - | - |
| 09/09 | 1,790 | 1,826 | 1,770 | 1,786 | -0.78% | 601,000 | - | +4.14% | - | - |
| 09/08 | 1,828 | 1,840 | 1,790 | 1,800 | -2.6% | 683,500 | - | +5.7% | - | - |
| 09/07 | 1,806 | 1,854 | 1,798 | 1,848 | +2.33% | 973,000 | - | +9.35% | - | - |
| 09/04 | 1,782 | 1,810 | 1,736 | 1,806 | +1.35% | 644,000 | - | +7.89% | - | - |
| 09/03 | 1,762 | 1,816 | 1,736 | 1,782 | +2.77% | 650,500 | - | +7.41% | - | - |
| 09/02 | 1,746 | 1,772 | 1,720 | 1,734 | -1.92% | 546,500 | - | +5.35% | - | - |
| 09/01 | 1,790 | 1,790 | 1,744 | 1,768 | -1.45% | 556,000 | - | +8% | - | - |
| 08/31 | 1,824 | 1,828 | 1,792 | 1,794 | -0.99% | 552,000 | - | +10.06% | - | - |
| 08/28 | 1,770 | 1,824 | 1,754 | 1,812 | +1.68% | 645,500 | - | +11.92% | - | - |
| 08/27 | 1,746 | 1,796 | 1,730 | 1,782 | +3.13% | 502,000 | - | +11.03% | - | - |
| 08/26 | 1,702 | 1,756 | 1,702 | 1,728 | +1.77% | 518,000 | - | +8.54% | - | - |
| 08/25 | 1,698 | 1,720 | 1,682 | 1,698 | +1.8% | 550,000 | - | +7.47% | - | - |
| 08/24 | 1,700 | 1,702 | 1,630 | 1,668 | -1.07% | 674,000 | - | +6.51% | - | - |
| 08/21 | 1,654 | 1,700 | 1,652 | 1,686 | +1.93% | 472,500 | - | +8.22% | - | - |
| 08/20 | 1,702 | 1,712 | 1,646 | 1,654 | -2.82% | 950,000 | - | +6.78% | - | - |
| 08/19 | 1,780 | 1,780 | 1,692 | 1,702 | -4.81% | 904,500 | - | +10.59% | - | - |
| 08/18 | 1,754 | 1,840 | 1,748 | 1,788 | +1.94% | 1,295,500 | - | +17.02% | - | - |
| 08/17 | 1,710 | 1,778 | 1,708 | 1,754 | +2.57% | 1,147,000 | - | +15.85% | - | - |
| 08/14 | 1,678 | 1,728 | 1,676 | 1,710 | +1.18% | 709,500 | - | +13.85% | - | - |
| 08/13 | 1,620 | 1,700 | 1,620 | 1,690 | +5.23% | 642,500 | - | +13.35% | - | - |
| 08/12 | 1,610 | 1,622 | 1,588 | 1,606 | +1.65% | 497,500 | - | +8.59% | - | - |
| 08/10 | 1,598 | 1,606 | 1,572 | 1,580 | -1.62% | 400,500 | - | +7.41% | - | - |
| 08/07 | 1,622 | 1,628 | 1,586 | 1,606 | +0.63% | 572,000 | - | +9.62% | - | - |
| 08/06 | 1,514 | 1,630 | 1,514 | 1,596 | +6.26% | 1,032,500 | - | +9.62% | - | - |
| 08/05 | 1,516 | 1,522 | 1,492 | 1,502 | +1.08% | 370,000 | - | +3.87% | - | - |
| 08/04 | 1,442 | 1,498 | 1,438 | 1,486 | +1.5% | 592,000 | - | +3.12% | - | - |
| 08/03 | 1,454 | 1,476 | 1,392 | 1,464 | +0.83% | 466,500 | - | +1.95% | - | - |
| 07/31 | 1,460 | 1,478 | 1,386 | 1,452 | +0.97% | 672,500 | - | +1.4% | - | - |
| 07/30 | 1,424 | 1,454 | 1,390 | 1,438 | -1.1% | 745,000 | - | +0.77% | - | - |
| 07/29 | 1,506 | 1,506 | 1,414 | 1,454 | -4.22% | 729,500 | - | +2.32% | - | - |
| 07/28 | 1,564 | 1,572 | 1,504 | 1,518 | -3.31% | 560,000 | - | +7.28% | - | - |
| 07/27 | 1,546 | 1,586 | 1,534 | 1,570 | +2.35% | 578,000 | - | +11.74% | - | - |
| 07/24 | 1,450 | 1,542 | 1,450 | 1,534 | +4.5% | 671,000 | - | +10.28% | - | - |
| 07/23 | 1,440 | 1,474 | 1,440 | 1,468 | +1.24% | 424,000 | - | +6.3% | - | - |
| 07/22 | 1,420 | 1,456 | 1,408 | 1,450 | +2.55% | 317,000 | - | +5.69% | - | - |
| 07/21 | 1,380 | 1,428 | 1,350 | 1,414 | +3.51% | 500,000 | - | +3.67% | - | - |
| 07/17 | 1,442 | 1,452 | 1,348 | 1,366 | -6.31% | 1,043,500 | - | +0.52% | - | - |
| 07/16 | 1,458 | 1,472 | 1,442 | 1,458 | -0.14% | 617,500 | - | +7.6% | - | - |
| 07/15 | 1,434 | 1,460 | 1,428 | 1,460 | +2.96% | 395,000 | - | +8.39% | - | - |
| 07/14 | 1,424 | 1,434 | 1,410 | 1,418 | -0.42% | 238,000 | - | +5.98% | - | - |
| 07/13 | 1,440 | 1,462 | 1,418 | 1,424 | -0.28% | 392,000 | - | +6.99% | - | - |
| 07/10 | 1,462 | 1,478 | 1,428 | 1,428 | -1.38% | 555,500 | - | +8.1% | - | - |
| 07/09 | 1,416 | 1,448 | 1,398 | 1,448 | +0.7% | 532,500 | - | +10.45% | - | - |
| 07/08 | 1,404 | 1,452 | 1,404 | 1,438 | +2.13% | 499,500 | - | +10.62% | - | - |
| 07/07 | 1,420 | 1,454 | 1,408 | 1,408 | +0.43% | 532,500 | - | +9.23% | - | - |
| 07/06 | 1,410 | 1,420 | 1,396 | 1,402 | -0.71% | 394,000 | - | +9.62% | - | - |
| 07/03 | 1,392 | 1,412 | 1,368 | 1,412 | +2.02% | 588,500 | - | +11.18% | - | - |
| 07/02 | 1,372 | 1,400 | 1,370 | 1,384 | +2.37% | 514,000 | - | +9.75% | - | - |
| 07/01 | 1,368 | 1,390 | 1,352 | 1,352 | -1.17% | 455,500 | - | +7.81% | - | - |
| 06/30 | 1,382 | 1,410 | 1,368 | 1,368 | -1.16% | 441,500 | - | +9.53% | - | - |
| 06/29 | 1,362 | 1,394 | 1,356 | 1,384 | +1.76% | 523,000 | - | +11.34% | - | - |
| 06/26 | 1,314 | 1,364 | 1,314 | 1,360 | +3.5% | 522,000 | - | +9.94% | - | - |
| 06/25 | 1,316 | 1,322 | 1,292 | 1,314 | +1.39% | 271,000 | - | +6.66% | - | - |
| 06/24 | 1,298 | 1,326 | 1,286 | 1,296 | -0.15% | 279,500 | - | +5.54% | - | - |
| 06/23 | 1,286 | 1,304 | 1,272 | 1,298 | +2.37% | 362,500 | - | +6.05% | - | - |
| 06/22 | 1,226 | 1,280 | 1,226 | 1,268 | +2.76% | 259,000 | - | +3.93% | - | - |
| 06/19 | 1,262 | 1,262 | 1,212 | 1,234 | -2.22% | 505,500 | - | +1.48% | - | - |
| 06/18 | 1,264 | 1,274 | 1,238 | 1,262 | +1.45% | 521,000 | - | +4.04% | - | - |
| 06/17 | 1,268 | 1,290 | 1,244 | 1,244 | -1.89% | 350,000 | - | +2.81% | - | - |
| 06/16 | 1,282 | 1,282 | 1,250 | 1,268 | -0.78% | 319,500 | - | +5.14% | - | - |
| 06/15 | 1,300 | 1,312 | 1,278 | 1,278 | +0.63% | 345,500 | - | +6.59% | - | - |
| 06/12 | 1,266 | 1,292 | 1,256 | 1,270 | +1.93% | 365,500 | - | +6.45% | - | - |
| 06/11 | 1,256 | 1,266 | 1,228 | 1,246 | -0.8% | 250,000 | - | +5.06% | - | - |
| 06/10 | 1,232 | 1,310 | 1,230 | 1,256 | +2.28% | 508,500 | - | +6.44% | - | - |
| 06/09 | 1,198 | 1,244 | 1,198 | 1,228 | +4.24% | 342,500 | - | +4.69% | - | - |
| 06/08 | 1,154 | 1,184 | 1,144 | 1,178 | -0.51% | 221,500 | - | +0.86% | - | - |
| 06/05 | 1,188 | 1,204 | 1,176 | 1,184 | +1.37% | 166,000 | - | +1.54% | - | - |
| 06/04 | 1,148 | 1,184 | 1,136 | 1,168 | +0.17% | 400,500 | - | +0.6% | - | - |
| 06/03 | 1,160 | 1,178 | 1,142 | 1,166 | +0.52% | 372,500 | - | +0.87% | - | - |
| 06/02 | 1,142 | 1,162 | 1,102 | 1,160 | -0.17% | 405,000 | - | +0.69% | - | - |
| 06/01 | 1,180 | 1,180 | 1,148 | 1,162 | -3.01% | 462,000 | - | +1.13% | - | - |
| 05/29 | 1,214 | 1,226 | 1,198 | 1,198 | -0.33% | 228,000 | - | +4.45% | - | - |
| 05/28 | 1,206 | 1,206 | 1,170 | 1,202 | -1.64% | 302,500 | - | +4.98% | - | - |
| 05/27 | 1,230 | 1,250 | 1,206 | 1,222 | -1.13% | 184,000 | - | +6.82% | - | - |
| 05/26 | 1,234 | 1,266 | 1,216 | 1,236 | +0.32% | 388,500 | - | +8.33% | - | - |
| 05/25 | 1,226 | 1,248 | 1,202 | 1,232 | +0.33% | 267,000 | - | +8.36% | - | - |
| 05/22 | 1,218 | 1,232 | 1,204 | 1,228 | +0.82% | 425,500 | - | +8.38% | - | - |
| 05/21 | 1,220 | 1,244 | 1,214 | 1,218 | +1.84% | 307,000 | - | +7.98% | - | - |
| 05/20 | 1,206 | 1,208 | 1,176 | 1,196 | +0.5% | 217,500 | - | +6.41% | - | - |
| 05/19 | 1,200 | 1,224 | 1,176 | 1,190 | +0.51% | 355,500 | - | +6.44% | - | - |
| 05/18 | 1,162 | 1,188 | 1,150 | 1,184 | +2.25% | 293,000 | - | +6.28% | - | - |
| 05/15 | 1,170 | 1,196 | 1,148 | 1,158 | -1.36% | 483,000 | - | +4.51% | - | - |
| 05/14 | 1,132 | 1,180 | 1,120 | 1,174 | +3.16% | 554,000 | - | +6.44% | - | - |
| 05/13 | 1,104 | 1,138 | 1,104 | 1,138 | +2.15% | 307,000 | - | +3.74% | - | - |
| 05/12 | 1,118 | 1,124 | 1,102 | 1,114 | +0.18% | 234,000 | - | +2.01% | - | - |
| 05/11 | 1,102 | 1,120 | 1,102 | 1,112 | +1.46% | 333,500 | - | +2.11% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 786 393 1/13 | 628 314 4/23 | 557,000 1,114,000 9/14 | 4.34 | 3.47 | 0.12 | 0.09 | - | - | 20.76倍 3/31 |
| 2011年 3月期 | 774 387 4/12 | 384 192 3/15 | 236,000 472,000 2/22 | 5.66 | 2.81 | 0.12 | 0.06 | 750億5323万 | 372億3571万 | 19.74倍 3/31 |
| 2012年 3月期 | 568 284 3/14 | 426 213 8/22 | 208,500 417,000 6/10 | 2.93 | 2.2 | 0.08 | 0.06 | 550億7794万 | 413億846万 | 14倍 3/30 |
| 2013年 3月期 | 570 285 3/11 | 384 192 5/31 | 1,376,500 2,753,000 5/31 | 2.94 | 1.98 | 0.08 | 0.05 | 552億7188万 | 372億3579万 | 13.52倍 3/29 |
| 2014年 3月期 | 606 303 1/23 | 444 222 6/17 222 6/14 | 301,000 602,000 3/27 | 1.7 | 1.25 | 0.08 | 0.06 | 587億6274万 | 430億5388万 | 8.36倍 3/31 |
| 2015年 3月期 | 800 400 2/20 | 508 254 5/21 | 246,500 493,000 12/12 | 2.15 | 1.36 | 0.09 | 0.06 | 747億7457万 | 492億5985万 | 9.85倍 3/31 |
| 2016年 3月期 | 896 448 11/30 448 11/27 | 516 258 2/24 | 1,334,000 2,668,000 11/30 | 2.5 | 1.44 | 0.1 | 0.05 | 837億4752万 | 474億5560万 | 8.57倍 3/31 |
| 2017年 3月期 | 786 393 1/4 393 12/19 | 534 267 4/11 267 4/8 | 205,000 410,000 12/9 | 3.01 | 2.04 | 0.08 | 0.06 | 711億802万 | 491億1102万 | 13.28倍 3/31 |
| 2018年 3月期 | 746 373 5/11 | 545 2,725 3/26 | 293,500 58,700 2/6 | 2.83 | 2.07 | 0.08 | 0.06 | 674億8929万 | 493億517万 | 10.79倍 3/30 |
| 2019年 3月期 | 646 3,230 6/15 | 408 2,040 12/25 | 260,500 52,100 3/8 | 2.8 | 1.77 | 0.07 | 0.04 | 584億4246万 | 369億1103万 | 9.74倍 3/29 |
| 2020年 3月期 | 468 2,341 4/2 | 240 1,204 3/17 1,202 3/13 | 416,500 83,300 3/13 | 2.68 | 1.38 | 0.05 | 0.03 | 423億5721万 | 217億8474万 | 8.89倍 3/31 |
| 2021年 3月期 | 340 1,700 9/7 | 248 1,241 4/16 | 1,928,500 385,700 11/30 | 2.24 | 1.63 | 0.03 | 0.03 | 307億5919万 | 224億5421万 | 9.64倍 3/31 |
| 2022年 3月期 | 376 1,879 2/8 | 275 1,374 4/30 1,374 4/26 | 502,500 100,500 10/28 | 2.11 | 1.54 | 0.04 | 0.03 | 339億9795万 | 248億6066万 | 9.45倍 3/31 |
| 2023年 3月期 | 408 2,039 3/2 | 299 1,494 5/26 1,493 5/25 | 832,000 166,400 12/20 | 2.2 | 1.61 | 0.05 | 0.04 | 368億9293万 | 270億3190万 | 9.52倍 3/31 |
| 2024年 3月期 | 442 2,210 3/8 | 324 1,620 5/31 | 868,000 173,600 9/13 | 1.71 | 1.26 | 0.05 | 0.03 | 399億8695万 | 293億1170万 | 8.18倍 3/29 |
| 2025年 3月期 | 545 2,727 6/25 | 378 1,890 8/5 | 1,304,000 260,800 2/26 | 1.7 | 1.18 | 0.06 | 0.04 | 493億4136万 | 341億9698万 | 8.01倍 3/31 |
| 2026年 3月期 | 1,146 5,730 2/12 | 390 1,950 4/7 | 4,301,000 860,200 5/13 | 2.65 | 0.9 | 0.11 | 0.04 | 1036億7657万 | 352億8260万 | 11.29倍 3/31 |
| 最新 | 2,033 2026/10/2 | 2,345,200 | - | - | 1839億2188万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
