PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,506 | 1,506 | 1,465 | 1,465 | -3.87% | 60,800 | 265億718万 | -3.75% | 9.65 | 0.15 |
| 03/30 | 1,510 | 1,530 | 1,481 | 1,524 | -2.12% | 75,100 | 275億7471万 | +0.26% | 10.04 | 0.15 |
| 03/29 | 1,595 | 1,600 | 1,537 | 1,557 | 0% | 96,400 | 281億7180万 | +2.64% | 10.26 | 0.16 |
| 03/26 | 1,575 | 1,584 | 1,551 | 1,557 | -0.51% | 69,400 | 281億7180万 | +3.04% | 10.26 | 0.16 |
| 03/25 | 1,534 | 1,584 | 1,534 | 1,565 | +2.15% | 63,500 | 283億1655万 | +3.92% | 10.31 | 0.16 |
| 03/24 | 1,576 | 1,576 | 1,526 | 1,532 | -4.9% | 97,100 | 277億1946万 | +2% | 10.09 | 0.16 |
| 03/23 | 1,680 | 1,681 | 1,609 | 1,611 | -3.99% | 98,300 | 291億4885万 | +7.47% | 10.61 | 0.16 |
| 03/22 | 1,650 | 1,694 | 1,630 | 1,678 | +3.39% | 99,900 | 303億6113万 | +12.47% | 11.05 | 0.17 |
| 03/19 | 1,600 | 1,664 | 1,600 | 1,623 | +2.08% | 156,300 | 293億6598万 | +9.59% | 10.69 | 0.17 |
| 03/18 | 1,589 | 1,593 | 1,573 | 1,590 | -0.13% | 73,500 | 287億6889万 | +7.94% | 10.47 | 0.16 |
| 03/17 | 1,589 | 1,592 | 1,566 | 1,592 | -0.19% | 45,700 | 288億507万 | +8.52% | 10.49 | 0.16 |
| 03/16 | 1,549 | 1,595 | 1,537 | 1,595 | +2.97% | 83,200 | 288億5936万 | +9.25% | 10.51 | 0.16 |
| 03/15 | 1,530 | 1,557 | 1,529 | 1,549 | +2.11% | 61,700 | 280億2705万 | +6.68% | 10.2 | 0.16 |
| 03/12 | 1,515 | 1,517 | 1,492 | 1,517 | +0.07% | 52,700 | 274億4805万 | +4.84% | 9.99 | 0.15 |
| 03/11 | 1,497 | 1,520 | 1,491 | 1,516 | +1.07% | 54,000 | 274億2996万 | +5.2% | 9.99 | 0.15 |
| 03/10 | 1,510 | 1,512 | 1,485 | 1,500 | -0.13% | 53,700 | 271億4046万 | +4.53% | 9.88 | 0.15 |
| 03/09 | 1,495 | 1,509 | 1,481 | 1,502 | +1.83% | 67,500 | 271億7665万 | +5.03% | 9.89 | 0.15 |
| 03/08 | 1,481 | 1,496 | 1,465 | 1,475 | +0.41% | 45,100 | 266億8812万 | +3.58% | 9.72 | 0.15 |
| 03/05 | 1,450 | 1,469 | 1,440 | 1,469 | +0.69% | 40,200 | 265億7956万 | +3.38% | 9.68 | 0.15 |
| 03/04 | 1,432 | 1,465 | 1,429 | 1,459 | +1.74% | 55,000 | 263億9862万 | +2.96% | 9.61 | 0.15 |
| 03/03 | 1,435 | 1,435 | 1,422 | 1,434 | +0.14% | 43,200 | 259億4628万 | +1.41% | 9.45 | 0.15 |
| 03/02 | 1,434 | 1,437 | 1,418 | 1,432 | -0.14% | 50,900 | 259億1009万 | +1.34% | 9.43 | 0.15 |
| 03/01 | 1,433 | 1,445 | 1,418 | 1,434 | +1.34% | 59,100 | 259億4628万 | +1.63% | 9.45 | 0.15 |
| 02/26 | 1,436 | 1,447 | 1,415 | 1,415 | -2.41% | 59,700 | 256億250万 | +0.35% | 9.32 | 0.14 |
| 02/25 | 1,438 | 1,459 | 1,435 | 1,450 | +1.12% | 35,600 | 262億3578万 | +2.91% | 9.55 | 0.15 |
| 02/24 | 1,442 | 1,445 | 1,424 | 1,434 | +0.07% | 38,000 | 259億4628万 | +1.92% | 9.45 | 0.15 |
| 02/22 | 1,425 | 1,456 | 1,424 | 1,433 | +1.06% | 35,200 | 259億2819万 | +1.92% | 9.44 | 0.15 |
| 02/19 | 1,431 | 1,440 | 1,408 | 1,418 | -1.39% | 46,100 | 256億5678万 | +0.93% | 9.34 | 0.14 |
| 02/18 | 1,463 | 1,463 | 1,430 | 1,438 | -1.71% | 53,300 | 260億1865万 | +2.35% | 9.47 | 0.15 |
| 02/17 | 1,445 | 1,479 | 1,445 | 1,463 | +1.32% | 62,200 | 264億7099万 | +4.2% | 9.64 | 0.15 |
| 02/16 | 1,433 | 1,466 | 1,425 | 1,444 | +0.77% | 65,500 | 261億2722万 | +3% | 9.51 | 0.15 |
| 02/15 | 1,419 | 1,435 | 1,415 | 1,433 | +1.92% | 35,400 | 259億2819万 | +2.36% | 9.44 | 0.15 |
| 02/12 | 1,438 | 1,441 | 1,406 | 1,406 | -2.09% | 29,800 | 254億3966万 | +0.57% | 9.26 | 0.14 |
| 02/10 | 1,426 | 1,443 | 1,418 | 1,436 | +0.7% | 45,500 | 259億8247万 | +2.79% | 9.46 | 0.15 |
| 02/09 | 1,425 | 1,429 | 1,415 | 1,426 | +0.35% | 39,700 | 258億153万 | +2.3% | 9.39 | 0.15 |
| 02/08 | 1,410 | 1,430 | 1,403 | 1,421 | +1.07% | 71,600 | 257億1106万 | +2.16% | 9.36 | 0.14 |
| 02/05 | 1,412 | 1,419 | 1,399 | 1,406 | +0.29% | 32,200 | 254億3966万 | +1.22% | 9.26 | 0.14 |
| 02/04 | 1,373 | 1,409 | 1,373 | 1,402 | +2.11% | 39,400 | 253億6728万 | +1.01% | 9.24 | 0.14 |
| 02/03 | 1,370 | 1,387 | 1,368 | 1,373 | +0.22% | 32,100 | 248億4257万 | -1.01% | 9.04 | 0.14 |
| 02/02 | 1,364 | 1,381 | 1,360 | 1,370 | +0.07% | 42,500 | 247億8829万 | -1.23% | 9.03 | 0.14 |
| 02/01 | 1,368 | 1,378 | 1,365 | 1,369 | +0.22% | 22,400 | 247億7019万 | -1.3% | 9.02 | 0.14 |
| 01/29 | 1,386 | 1,386 | 1,361 | 1,366 | -1.37% | 34,100 | 247億1591万 | -1.37% | 9 | 0.14 |
| 01/28 | 1,377 | 1,393 | 1,355 | 1,385 | +0.29% | 56,000 | 250億5969万 | +0.14% | 9.12 | 0.14 |
| 01/27 | 1,388 | 1,396 | 1,381 | 1,381 | -0.72% | 33,300 | 249億8732万 | -0.07% | 9.1 | 0.14 |
| 01/26 | 1,390 | 1,397 | 1,385 | 1,391 | +0.14% | 31,400 | 251億6825万 | +0.65% | 9.16 | 0.14 |
| 01/25 | 1,395 | 1,396 | 1,385 | 1,389 | -0.43% | 26,200 | 251億3207万 | +0.51% | 9.15 | 0.14 |
| 01/22 | 1,387 | 1,399 | 1,380 | 1,395 | -0.43% | 29,700 | 252億4063万 | +0.94% | 9.19 | 0.14 |
| 01/21 | 1,398 | 1,409 | 1,391 | 1,401 | +0.29% | 26,600 | 253億4919万 | +1.37% | 9.23 | 0.14 |
| 01/20 | 1,394 | 1,404 | 1,382 | 1,397 | -0.5% | 36,700 | 252億7681万 | +1.16% | 9.2 | 0.14 |
| 01/19 | 1,415 | 1,423 | 1,400 | 1,404 | -0.78% | 45,000 | 254億347万 | +1.74% | 9.25 | 0.14 |
| 01/18 | 1,396 | 1,415 | 1,386 | 1,415 | +1.43% | 35,900 | 256億250万 | +2.61% | 9.32 | 0.14 |
| 01/15 | 1,422 | 1,425 | 1,392 | 1,395 | -1.76% | 46,500 | 252億4063万 | +1.23% | 9.19 | 0.14 |
| 01/14 | 1,412 | 1,423 | 1,403 | 1,420 | +0.57% | 33,100 | 256億9297万 | +3.05% | 9.35 | 0.14 |
| 01/13 | 1,404 | 1,415 | 1,391 | 1,412 | -0.07% | 32,300 | 255億4822万 | +2.54% | 9.3 | 0.14 |
| 01/12 | 1,400 | 1,423 | 1,381 | 1,413 | +0.86% | 56,400 | 255億6631万 | +2.61% | 9.31 | 0.14 |
| 01/08 | 1,377 | 1,405 | 1,374 | 1,401 | +1.16% | 38,600 | 253億4919万 | +1.74% | 9.23 | 0.14 |
| 01/07 | 1,397 | 1,403 | 1,374 | 1,385 | +1.02% | 53,400 | 250億5969万 | +0.51% | 9.12 | 0.14 |
| 01/06 | 1,348 | 1,378 | 1,345 | 1,371 | +1.48% | 24,000 | 248億638万 | -0.58% | 9.03 | 0.14 |
| 01/05 | 1,366 | 1,368 | 1,351 | 1,351 | -0.95% | 22,100 | 244億4451万 | -2.1% | 8.9 | 0.14 |
| 01/04 | 1,372 | 1,372 | 1,344 | 1,364 | -0.44% | 27,700 | 246億7972万 | -1.37% | 8.99 | 0.14 |
| 2020 |
| 12/30 | 1,368 | 1,384 | 1,360 | 1,370 | -0.65% | 15,700 | 247億8829万 | -1.15% | 9.03 | 0.14 |
| 12/29 | 1,371 | 1,382 | 1,365 | 1,379 | +0.73% | 20,600 | 249億5113万 | -0.65% | 9.08 | 0.14 |
| 12/28 | 1,376 | 1,391 | 1,356 | 1,369 | -0.51% | 23,100 | 247億7019万 | -1.51% | 9.02 | 0.14 |
| 12/25 | 1,359 | 1,382 | 1,359 | 1,376 | +0.58% | 25,900 | 248億9685万 | -1.22% | 9.06 | 0.14 |
| 12/24 | 1,325 | 1,368 | 1,325 | 1,368 | +3.56% | 31,500 | 247億5210万 | -1.94% | 9.01 | 0.14 |
| 12/23 | 1,339 | 1,339 | 1,311 | 1,321 | -0.9% | 30,100 | 239億170万 | -5.58% | 8.7 | 0.13 |
| 12/22 | 1,355 | 1,355 | 1,331 | 1,333 | -1.62% | 34,100 | 241億1882万 | -5.12% | 8.78 | 0.14 |
| 12/21 | 1,386 | 1,393 | 1,355 | 1,355 | -2.24% | 27,900 | 245億1688万 | -3.97% | 8.93 | 0.14 |
| 12/18 | 1,375 | 1,399 | 1,370 | 1,386 | +0.14% | 33,800 | 250億7778万 | -2.12% | 9.13 | 0.14 |
| 12/17 | 1,393 | 1,410 | 1,374 | 1,384 | -0.36% | 59,000 | 250億4160万 | -2.6% | 9.12 | 0.14 |
| 12/16 | 1,381 | 1,394 | 1,378 | 1,389 | +0.58% | 16,900 | 251億3207万 | -2.73% | 9.15 | 0.14 |
| 12/15 | 1,362 | 1,384 | 1,352 | 1,381 | +0.36% | 29,400 | 249億8732万 | -3.76% | 9.1 | 0.14 |
| 12/14 | 1,378 | 1,397 | 1,372 | 1,376 | -0.65% | 31,200 | 248億9685万 | -4.44% | 9.06 | 0.14 |
| 12/11 | 1,390 | 1,394 | 1,365 | 1,385 | +0.07% | 30,600 | 250億5969万 | -4.35% | 9.12 | 0.14 |
| 12/10 | 1,390 | 1,409 | 1,383 | 1,384 | -0.43% | 52,500 | 250億4160万 | -4.75% | 9.12 | 0.14 |
| 12/09 | 1,386 | 1,396 | 1,378 | 1,390 | +0.36% | 28,600 | 251億5016万 | -4.53% | 9.16 | 0.14 |
| 12/08 | 1,390 | 1,398 | 1,382 | 1,385 | -1.35% | 46,100 | 250億5969万 | -5.14% | 9.12 | 0.14 |
| 12/07 | 1,411 | 1,424 | 1,394 | 1,404 | -0.5% | 38,600 | 254億347万 | -3.9% | 9.25 | 0.14 |
| 12/04 | 1,398 | 1,417 | 1,384 | 1,411 | +0.28% | 44,000 | 255億3013万 | -3.49% | 9.3 | 0.14 |
| 12/03 | 1,423 | 1,435 | 1,405 | 1,407 | -1.12% | 52,400 | 254億5775万 | -3.83% | 9.27 | 0.14 |
| 12/02 | 1,420 | 1,440 | 1,390 | 1,423 | +0.49% | 85,900 | 257億4725万 | -2.93% | 9.37 | 0.14 |
| 12/01 | 1,383 | 1,426 | 1,383 | 1,416 | +1.65% | 58,800 | 256億2059万 | -3.54% | 9.33 | 0.14 |
| 11/30 | 1,418 | 1,434 | 1,344 | 1,393 | -2.79% | 385,700 | 252億444万 | -5.24% | 9.18 | 0.14 |
| 11/27 | 1,448 | 1,448 | 1,420 | 1,433 | -0.56% | 52,000 | 259億2819万 | -2.72% | 9.44 | 0.15 |
| 11/26 | 1,422 | 1,455 | 1,413 | 1,441 | +2.64% | 41,000 | 260億7293万 | -2.37% | 9.49 | 0.15 |
| 11/25 | 1,440 | 1,453 | 1,404 | 1,404 | -1.68% | 74,700 | 254億347万 | -5.01% | 9.25 | 0.14 |
| 11/24 | 1,451 | 1,460 | 1,428 | 1,428 | -1.52% | 90,200 | 258億3772万 | -3.84% | 9.41 | 0.15 |
| 11/20 | 1,420 | 1,454 | 1,420 | 1,450 | +1.33% | 29,000 | 262億3578万 | -2.55% | 9.55 | 0.15 |
| 11/19 | 1,451 | 1,451 | 1,419 | 1,431 | -2.05% | 49,200 | 258億9200万 | -3.9% | 9.43 | 0.15 |
| 11/18 | 1,464 | 1,470 | 1,444 | 1,461 | -0.2% | 36,800 | 264億3481万 | -2.08% | 9.62 | 0.15 |
| 11/17 | 1,510 | 1,510 | 1,456 | 1,464 | -2.53% | 59,400 | 264億8909万 | -2.01% | 9.64 | 0.15 |
| 11/16 | 1,492 | 1,504 | 1,462 | 1,502 | +2.04% | 41,800 | 271億7665万 | +0.33% | 9.89 | 0.15 |
| 11/13 | 1,517 | 1,517 | 1,447 | 1,472 | -2.71% | 55,400 | 266億3384万 | -1.74% | 9.7 | 0.15 |
| 11/12 | 1,543 | 1,543 | 1,501 | 1,513 | -3.07% | 43,700 | 273億7568万 | +0.8% | 9.97 | 0.15 |
| 11/11 | 1,584 | 1,592 | 1,513 | 1,561 | +0.19% | 87,800 | 282億4417万 | +3.93% | 10.28 | 0.16 |
| 11/10 | 1,550 | 1,566 | 1,508 | 1,558 | +2.77% | 49,300 | 281億8989万 | +3.8% | 10.26 | 0.16 |
| 11/09 | 1,566 | 1,566 | 1,492 | 1,516 | -3.87% | 44,400 | 274億2996万 | +1.07% | 9.99 | 0.15 |
| 11/06 | 1,490 | 1,592 | 1,475 | 1,577 | +4.99% | 51,700 | 285億3367万 | +5.13% | 10.39 | 0.16 |
| 11/05 | 1,467 | 1,509 | 1,423 | 1,502 | +2.39% | 64,700 | 271億7665万 | +0.13% | 9.89 | 0.15 |
| 11/04 | 1,492 | 1,495 | 1,457 | 1,467 | -0.68% | 42,800 | 265億4337万 | -2.65% | 9.66 | 0.15 |
