8345 岩手銀行

8345
2024/09/17
時価
430億円
PER 予
7.25倍
2010年以降
5.67-93.51倍
(2010-2024年)
PBR
0.21倍
2010年以降
0.14-0.77倍
(2010-2024年)
配当 予
4.3%
ROE 予
2.84%
ROA 予
0.14%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1036億9671万
2011年3月31日
630億2010万
2012年3月30日
716億1375万
2013年3月29日
726億6408万
2014年3月31日
885億2121万
2015年3月31日
923億3534万
2016年3月31日
724億4270万
2017年3月31日
842億8178万
2018年3月30日
753億8742万
2019年3月29日
585億8252万
2020年3月31日
471億572万
2021年3月31日
420億3313万
2022年3月31日
319億8469万
2023年3月31日
368億5063万
2024年3月29日
439億2658万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,3272,3462,2962,320-0.26%29,900429億1486万-5.07%7.230.21
09/172,3782,3782,2822,326-0.21%37,800430億2585万-5.02%7.250.21
09/132,3472,3652,3242,331-1.02%48,500431億1833万-4.9%7.260.21
09/122,3202,3762,3202,355+2.35%33,100435億6228万-3.92%7.340.21
09/112,3652,3752,2842,301-3.56%63,000425億6340万-6.2%7.170.2
09/102,3702,4182,3702,386-0.38%26,000441億3571万-2.77%7.430.21
09/092,3662,4002,3292,395+0.17%33,800443億219万-1.96%7.460.21
09/062,3992,4152,3742,391-0.13%24,100442億2820万-2.45%7.450.21
09/052,3522,4302,3202,394+0.72%44,300442億8369万-3%7.460.21
09/042,4352,4352,3632,377-3.77%116,600439億6923万-4.35%7.410.21
09/032,4642,4872,4522,470+0.57%60,100456億8953万-1.04%7.70.22
09/022,5052,5052,4452,456-0.65%36,800454億3056万-2%7.650.22
08/302,5102,5102,4702,472-1.2%38,500457億2652万-1.63%7.70.22
08/292,5152,5462,4932,502-1.88%30,900462億8146万-0.67%7.80.22
08/282,5152,5592,5152,550+0.31%13,100471億6935万+0.95%7.950.23
08/272,5012,5432,5012,542+1.68%16,800470億2137万+0.43%7.920.22
08/262,5332,5542,5002,500-1.3%38,900462億4446万-1.38%7.790.22
08/232,5002,5332,4832,533+1.2%20,000468億5489万-0.39%7.890.22
08/222,5222,5302,4942,503-0.44%37,600462億9995万-1.8%7.80.22
08/212,4852,5142,4772,514+0.48%15,500465億343万-1.68%7.830.22
08/202,5592,5592,4952,502-0.28%12,600462億8146万-2.42%7.80.22
08/192,5402,5592,4952,509-1.22%20,200464億1094万-2.45%7.820.22
08/162,5052,5592,5022,540+2.63%22,800469億8437万-1.55%7.910.22
08/152,4772,5072,4552,475+0.49%35,900457億8202万-4.33%7.710.22
08/142,4412,4892,4412,463+0.9%35,500455億6004万-5.16%7.670.22
08/132,3752,4412,3672,441+2.35%39,800451億5309万-6.37%7.610.22
08/092,3682,4192,3482,385+2.89%39,300441億1721万-8.93%7.430.21
08/082,3252,3922,3112,318-3.46%67,700428億7786万-12.06%7.220.2
08/072,3062,4622,2562,401+2.83%51,700444億1318万-9.6%7.480.21
08/062,3192,3772,2482,335+10.19%104,700431億9233万-12.74%7.280.21
08/052,3812,3912,1192,119-17.77%112,000391億9680万-21.46%6.60.19
08/022,6622,6812,5772,577-8.32%74,500476億6879万-5.54%8.030.23
08/012,8232,8232,7632,811-0.78%56,800519億9727万+2.67%8.760.25
07/312,6662,8332,6632,833+6.95%57,500524億422万+3.47%8.830.25
07/302,6712,6922,6422,649-2.18%29,500490億63万-3.22%8.250.23
07/292,6502,7122,6352,708+2.69%24,300500億9200万-1.2%8.440.24
07/262,6612,6842,6232,637-0.08%23,700487億7866万-3.86%8.220.23
07/252,6402,6782,6282,639-0.68%47,500488億1565万-4.04%8.220.23
07/242,6662,6982,6542,657-0.97%40,000491億4861万-3.59%8.280.23
07/232,6692,6902,6592,683+1.21%26,100496億2955万-2.79%8.360.24
07/222,6672,6802,6512,651-1.27%28,700490億3763万-4.12%8.260.23
07/192,7012,7012,6602,685-0.19%24,700496億6655万-3.03%8.370.24
07/182,6952,7122,6782,690-0.48%29,600497億5904万-2.96%8.380.24
07/172,7102,7362,6932,703+0.11%28,900499億9951万-2.59%8.420.24
07/162,7002,7262,7002,700+0.15%17,900499億4402万-2.77%8.410.24
07/122,6782,7082,6782,696-0.52%27,100498億7003万-3.06%8.40.24
07/112,7082,7332,7012,710+0.07%19,700501億2900万-2.66%8.440.24
07/102,7052,7412,6902,708-0.29%33,100500億9200万-2.83%8.440.24
07/092,7292,7402,7002,716-0.62%29,700502億3998万-2.69%8.460.24
07/082,7502,7592,7182,733-0.29%28,200505億5444万-2.32%8.520.24
07/052,8062,8062,7412,741-2.32%39,800507億243万-2.25%8.540.24
07/042,8402,8402,8062,806-0.57%26,300519億478万-0.04%8.740.25
07/032,8662,8662,8152,822-2.08%54,200522億75万+0.64%8.790.25
07/022,8942,9402,8672,882-0.41%58,900533億1061万+3%8.980.25
07/012,9002,9002,8552,894+0.98%37,900535億3259万+3.76%9.020.26
06/282,8482,8932,8392,866+1.24%44,300530億1465万+3.13%8.930.25
06/272,8192,8502,8102,831+0.78%36,900523億6723万+2.31%8.820.25
06/262,8102,8182,7902,809-0.25%40,000519億6028万+1.89%8.750.25
06/252,7792,8502,7792,816+2.36%41,400520億8976万+2.55%8.770.25
06/242,7772,7832,7352,751-0.15%26,300508億8740万+0.55%8.570.24
06/212,8082,8152,7552,755-1.64%26,500509億6140万+0.88%8.580.24
06/202,7902,8192,7752,801+0.21%30,100518億1229万+2.71%8.730.25
06/192,7682,8182,7682,795+0.98%30,600517億131万+2.8%8.710.25
06/182,8232,8412,7452,768-0.72%38,000512億187万+2.06%8.630.24
06/172,7752,7982,7232,788+0.9%37,100515億7182万+3.07%8.690.25
06/142,7262,7952,7112,763+0.69%52,300511億938万+2.49%8.610.24
06/132,7952,8132,7282,744-1.26%31,000507億5792万+2.16%8.550.24
06/122,7612,7852,7592,779+0.65%21,200514億534万+3.85%8.660.24
06/112,7902,8032,7562,761-1%19,600510億7238万+3.68%8.60.24
06/102,7962,8202,7812,789+0.29%20,600515億9032万+5.21%8.690.25
06/072,7602,7952,7452,781+0.29%51,900514億4234万+5.38%8.670.24
06/062,8142,8502,7712,773-1.46%37,900512億9436万+5.6%8.640.24
06/052,8702,8702,7802,814-2.36%70,900520億5276万+7.69%8.770.25
06/042,8852,9202,8452,882-0.21%80,000533億1061万+10.89%8.980.25
06/032,8302,8882,8302,888+2.45%65,400534億2160万+11.85%90.25
05/312,7322,8292,7322,819+3.3%90,300521億4525万+9.95%8.780.25
05/302,6652,7372,6232,729+2.02%48,300504億8045万+7.06%8.50.24
05/292,6632,7452,6632,675+0.45%72,400494億8157万+5.44%8.340.24
05/282,6382,6922,6382,663+0.76%26,000492億5960万+5.51%8.30.23
05/272,5632,6432,5612,643+3.32%45,400488億8964万+5.09%8.240.23
05/242,5422,5742,5402,558-0.85%19,800473億1733万+2.12%7.970.23
05/232,5292,5802,5292,580+1.57%32,600477億2428万+3.24%8.040.23
05/222,5362,5702,5202,540-1.05%79,200469億8437万+1.76%7.910.22
05/212,6302,6302,5582,567-2.4%56,300474億8381万+2.97%80.23
05/202,6472,6672,6172,630-0.64%49,400486億4917万+5.62%8.20.23
05/172,5852,6662,5722,647+1.89%42,900489億6363万+6.65%8.250.23
05/162,6412,6412,5532,598-0.54%46,800480億5724万+5.05%8.10.23
05/152,5792,6332,5512,612+0.66%43,300483億1621万+5.88%8.140.23
05/142,5972,6492,5502,595+1.01%55,900480億175万+5.4%8.090.23
05/132,5082,5712,5082,569+2.51%46,600475億2081万+4.52%8.010.23
05/102,4982,5062,4722,506+0.6%33,300463億5545万+2.04%7.810.22
05/092,4742,4962,4742,491+0.69%16,100460億7798万+1.47%7.760.22
05/082,4702,4782,4602,474+0.65%22,100457億6352万+0.73%7.710.22
05/072,4722,4732,4492,458-0.53%24,200454億6755万-0.08%7.660.22
05/022,4802,4842,4562,471+0.2%22,500457億802万+0.28%7.70.22
05/012,4402,4742,4282,466+0.24%31,000456億1554万-0.2%7.680.22
04/302,4602,4602,4302,460+0.2%31,700455億455万-0.69%7.670.22
04/262,4422,4882,4382,455+0.41%35,700454億1206万-1.17%7.650.22
04/252,4412,4642,4302,445-0.24%30,400452億2708万-1.96%7.620.22
04/242,4512,4712,4372,451+0.12%44,300453億3807万-2.12%7.640.22

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
5,690
11/6
4,560
4/23
46,100
12/16
--1036億9671万
3/31
2011年
3月期
5,430
4/1
2,400
3/16
207,600
9/1
1036億9671万458億3280万630億2010万
3/31
2012年
3月期
3,995
9/29
2,812
8/9
56,800
4/19
762億9251万537億76万716億1375万
3/30
2013年
3月期
4,095
3/11
3,000
5/31

5/30
374,100
11/30
782億221万572億9100万726億6408万
3/29
2014年
3月期
5,480
11/26
3,270
6/20

6/17
326,500
11/26
1046億5156万624億4719万885億2121万
3/31
2015年
3月期
5,560
2/27
4,035
5/21
50,900
3/13
1028億4769万746億3856万923億3534万
3/31
2016年
3月期
5,900
6/8
3,250
2/12
84,800
2/12
1091億3693万601億1780万724億4270万
3/31
2017年
3月期
4,940
12/12
3,655
4/11
64,200
10/28
913億7906万676億940万842億8178万
3/31
2018年
3月期
4,790
4/3
4,050
3/26
100,000
10/30
886億439万749億1603万753億8742万
3/30
2019年
3月期
5,160
9/27
3,090
3/11
66,000
9/21
954億4857万571億5815万585億8252万
3/29
2020年
3月期
3,445
4/5

4/4
1,820
3/13
94,900
3/17
637億2487万336億6597万471億572万
3/31
2021年
3月期
2,767
3/19
1,921
1/29

1/28
102,000
3/19
511億8337万355億3424万420億3313万
3/31
2022年
3月期
2,453
4/5
1,588
12/1
397,100
5/27
453億7506万293億7448万319億8469万
3/31
2023年
3月期
2,569
3/9
1,758
10/3
406,700
1/13
475億2081万325億1910万368億5063万
3/31
2024年
3月期
2,935
9/14

9/13
1,992
6/15
244,100
5/26
542億9100万368億4758万439億2658万
3/29
最新2,320
2024/9/18
29,900429億1486万