時価総額
- 2010年3月31日
- 1036億9671万
- 2011年3月31日
- 630億2010万
- 2012年3月30日
- 716億1375万
- 2013年3月29日
- 726億6408万
- 2014年3月31日
- 885億2121万
- 2015年3月31日
- 923億3534万
- 2016年3月31日
- 724億4270万
- 2017年3月31日
- 842億8178万
- 2018年3月30日
- 753億8742万
- 2019年3月29日
- 585億8252万
- 2020年3月31日
- 471億572万
- 2021年3月31日
- 420億3313万
- 2022年3月31日
- 319億8469万
- 2023年3月31日
- 368億5063万
- 2024年3月29日
- 439億2658万
- 2025年3月31日
- 542億5908万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,520 | 6,720 | 6,460 | 6,720 | +0.15% | 70,100 | 1243億512万 | +1.51% | 14.14 | 0.6 |
| 03/05 | 6,520 | 6,760 | 6,520 | 6,710 | +9.28% | 106,400 | 1241億2014万 | +1.74% | 14.12 | 0.6 |
| 03/04 | 6,480 | 6,530 | 6,080 | 6,140 | -7.95% | 131,500 | 1135億7640万 | -6.57% | 12.92 | 0.55 |
| 03/03 | 6,670 | 6,880 | 6,630 | 6,670 | -0.6% | 62,000 | 1233億8023万 | +1.52% | 14.04 | 0.6 |
| 03/02 | 6,750 | 6,810 | 6,610 | 6,710 | -5.49% | 106,800 | 1241億2014万 | +2.38% | 14.12 | 0.6 |
| 02/27 | 6,940 | 7,120 | 6,900 | 7,100 | +3.8% | 102,800 | 1313億3428万 | +8.73% | 14.94 | 0.64 |
| 02/26 | 6,760 | 6,900 | 6,710 | 6,840 | +2.7% | 72,100 | 1265億2485万 | +5.52% | 14.39 | 0.61 |
| 02/25 | 6,780 | 6,780 | 6,620 | 6,660 | -1.48% | 53,500 | 1231億9525万 | +3.22% | 14.01 | 0.6 |
| 02/24 | 6,810 | 6,810 | 6,550 | 6,760 | -1.46% | 62,000 | 1250億4503万 | +5.13% | 14.22 | 0.61 |
| 02/20 | 6,830 | 6,890 | 6,780 | 6,860 | -0.58% | 36,200 | 1268億9481万 | +7.1% | 14.43 | 0.62 |
| 02/19 | 6,690 | 6,900 | 6,650 | 6,900 | +3.14% | 45,300 | 1276億3472万 | +8.27% | 14.52 | 0.62 |
| 02/18 | 6,660 | 6,760 | 6,630 | 6,690 | +0.75% | 60,100 | 1237億5018万 | +5.6% | 14.08 | 0.6 |
| 02/17 | 6,780 | 6,870 | 6,630 | 6,640 | -2.06% | 67,900 | 1228億2529万 | +5.4% | 13.97 | 0.6 |
| 02/16 | 6,860 | 6,860 | 6,670 | 6,780 | +0.15% | 80,600 | 1254億1498万 | +8.34% | 14.27 | 0.61 |
| 02/13 | 6,970 | 7,060 | 6,740 | 6,770 | -4.78% | 124,300 | 1252億3001万 | +9.09% | 14.25 | 0.61 |
| 02/12 | 6,840 | 7,130 | 6,820 | 7,110 | +4.71% | 76,300 | 1315億1925万 | +15.55% | 14.96 | 0.64 |
| 02/10 | 6,760 | 6,870 | 6,760 | 6,790 | +0.89% | 38,500 | 1255億9996万 | +11.57% | 14.29 | 0.61 |
| 02/09 | 6,820 | 6,820 | 6,610 | 6,730 | +1.66% | 75,300 | 1244億9009万 | +11.72% | 14.16 | 0.6 |
| 02/06 | 6,490 | 6,660 | 6,450 | 6,620 | +0.76% | 64,800 | 1224億5534万 | +11.02% | 13.93 | 0.59 |
| 02/05 | 6,400 | 6,580 | 6,390 | 6,570 | +4.62% | 78,900 | 1215億3045万 | +11.24% | 13.82 | 0.59 |
| 02/04 | 6,230 | 6,370 | 6,190 | 6,280 | +0.8% | 55,000 | 1161億6609万 | +7.39% | 13.21 | 0.56 |
| 02/03 | 6,130 | 6,240 | 6,070 | 6,230 | +4.36% | 58,500 | 1152億4120万 | +7.38% | 13.11 | 0.56 |
| 02/02 | 6,160 | 6,160 | 5,910 | 5,970 | -2.13% | 82,300 | 1104億3178万 | +3.7% | 12.56 | 0.54 |
| 01/30 | 6,210 | 6,240 | 5,860 | 6,100 | -0.81% | 162,100 | 1128億3649万 | +6.57% | 12.84 | 0.55 |
| 01/29 | 6,130 | 6,200 | 6,060 | 6,150 | +0.99% | 71,000 | 1137億6138万 | +8.18% | 12.94 | 0.55 |
| 01/28 | 6,090 | 6,210 | 5,940 | 6,090 | -0.65% | 92,200 | 1126億5151万 | +7.98% | 12.81 | 0.55 |
| 01/27 | 6,020 | 6,150 | 6,010 | 6,130 | +0.49% | 45,500 | 1133億9142万 | +9.56% | 12.9 | 0.55 |
| 01/26 | 6,120 | 6,210 | 6,070 | 6,100 | -2.87% | 60,200 | 1128億3649万 | +9.95% | 12.84 | 0.55 |
| 01/23 | 6,110 | 6,340 | 6,110 | 6,280 | +2.95% | 56,600 | 1161億6609万 | +14.1% | 13.21 | 0.56 |
| 01/22 | 6,010 | 6,160 | 5,970 | 6,100 | +3.21% | 68,700 | 1128億3649万 | +11.78% | 12.84 | 0.55 |
| 01/21 | 5,900 | 6,050 | 5,850 | 5,910 | -2.96% | 70,500 | 1093億2191万 | +9.18% | 12.44 | 0.53 |
| 01/20 | 6,110 | 6,150 | 6,020 | 6,090 | -0.33% | 41,300 | 1126億5151万 | +13.41% | 12.81 | 0.55 |
| 01/19 | 6,130 | 6,190 | 6,030 | 6,110 | -0.16% | 55,400 | 1130億2147万 | +14.78% | 12.86 | 0.55 |
| 01/16 | 6,070 | 6,120 | 6,060 | 6,120 | +0.82% | 44,200 | 1132億645万 | +16.04% | 12.88 | 0.55 |
| 01/15 | 5,900 | 6,120 | 5,880 | 6,070 | +2.19% | 78,000 | 1122億8156万 | +16.11% | 12.77 | 0.54 |
| 01/14 | 5,840 | 5,960 | 5,710 | 5,940 | +2.06% | 130,800 | 1098億7684万 | +14.63% | 12.5 | 0.53 |
| 01/13 | 5,730 | 5,880 | 5,710 | 5,820 | +4.3% | 84,300 | 1076億5711万 | +13.14% | 12.25 | 0.52 |
| 01/09 | 5,530 | 5,600 | 5,490 | 5,580 | +1.64% | 60,700 | 1032億1764万 | +9.24% | 11.74 | 0.5 |
| 01/08 | 5,510 | 5,650 | 5,460 | 5,490 | +0.73% | 73,200 | 1015億5284万 | +7.96% | 11.55 | 0.49 |
| 01/07 | 5,400 | 5,480 | 5,370 | 5,450 | +0.55% | 41,500 | 1008億1293万 | +7.62% | 11.47 | 0.49 |
| 01/06 | 5,300 | 5,440 | 5,300 | 5,420 | +3.04% | 62,400 | 1002億5800万 | +7.45% | 11.4 | 0.49 |
| 01/05 | 5,210 | 5,260 | 5,210 | 5,260 | +1.15% | 29,400 | 972億9835万 | +4.8% | 11.07 | 0.47 |
| 2025 | ||||||||||
| 12/30 | 5,200 | 5,290 | 5,150 | 5,200 | +0.19% | 43,900 | 961億8848万 | +4.04% | 10.94 | 0.47 |
| 12/29 | 5,120 | 5,210 | 5,090 | 5,190 | +1.37% | 40,700 | 960億350万 | +4.28% | 10.92 | 0.46 |
| 12/26 | 5,150 | 5,190 | 5,090 | 5,120 | 0% | 36,800 | 947億866万 | +3.29% | 10.77 | 0.46 |
| 12/25 | 5,110 | 5,150 | 5,060 | 5,120 | +0.2% | 23,300 | 947億866万 | +3.73% | 10.77 | 0.46 |
| 12/24 | 5,190 | 5,220 | 5,060 | 5,110 | -0.78% | 44,200 | 945億2368万 | +4.09% | 10.75 | 0.46 |
| 12/23 | 5,090 | 5,210 | 5,090 | 5,150 | +0.59% | 30,700 | 952億6359万 | +5.47% | 10.84 | 0.46 |
| 12/22 | 5,100 | 5,210 | 5,080 | 5,120 | +1.79% | 54,400 | 947億866万 | +5.31% | 10.77 | 0.46 |
| 12/19 | 4,990 | 5,080 | 4,965 | 5,030 | +1.51% | 61,700 | 930億4386万 | +3.78% | 10.58 | 0.45 |
| 12/18 | 4,945 | 4,985 | 4,890 | 4,955 | -0.3% | 39,400 | 916億5652万 | +2.89% | 10.43 | 0.44 |
| 12/17 | 4,980 | 4,985 | 4,875 | 4,970 | -0.4% | 39,800 | 919億3399万 | +3.87% | 10.46 | 0.45 |
| 12/16 | 5,110 | 5,120 | 4,960 | 4,990 | -2.35% | 49,100 | 923億395万 | +5.05% | 10.5 | 0.45 |
| 12/15 | 5,000 | 5,130 | 5,000 | 5,110 | +2.2% | 44,800 | 945億2368万 | +8.38% | 10.75 | 0.46 |
| 12/12 | 4,905 | 5,010 | 4,885 | 5,000 | +3.41% | 80,400 | 924億8893万 | +7.02% | 10.52 | 0.45 |
| 12/11 | 4,950 | 4,970 | 4,810 | 4,835 | -1.43% | 62,400 | 894億3679万 | +4.29% | 10.17 | 0.43 |
| 12/10 | 4,925 | 4,930 | 4,860 | 4,905 | +0.1% | 50,300 | 907億3164万 | +6.56% | 10.32 | 0.44 |
| 12/09 | 4,955 | 4,970 | 4,885 | 4,900 | -1.11% | 58,800 | 906億3915万 | +7.2% | 10.31 | 0.44 |
| 12/08 | 4,975 | 4,975 | 4,870 | 4,955 | +0.3% | 66,600 | 916億5652万 | +9.21% | 10.43 | 0.44 |
| 12/05 | 4,945 | 4,995 | 4,900 | 4,940 | -1% | 72,700 | 913億7906万 | +9.78% | 10.39 | 0.44 |
| 12/04 | 4,880 | 5,000 | 4,860 | 4,990 | +1.63% | 66,700 | 923億395万 | +11.86% | 10.5 | 0.45 |
| 12/03 | 4,990 | 5,000 | 4,895 | 4,910 | -1.8% | 89,300 | 908億2412万 | +11.04% | 10.33 | 0.44 |
| 12/02 | 5,000 | 5,110 | 4,985 | 5,000 | +0.7% | 110,400 | 924億8893万 | +13.97% | 10.52 | 0.45 |
| 12/01 | 5,000 | 5,090 | 4,915 | 4,965 | +0.4% | 116,400 | 918億4150万 | +14.32% | 10.45 | 0.44 |
| 11/28 | 4,810 | 4,960 | 4,805 | 4,945 | +3.13% | 68,200 | 914億7155万 | +14.92% | 10.41 | 0.44 |
| 11/27 | 4,810 | 4,900 | 4,785 | 4,795 | +0.95% | 87,900 | 886億9688万 | +12.43% | 10.09 | 0.43 |
| 11/26 | 4,695 | 4,795 | 4,665 | 4,750 | +1.82% | 81,700 | 878億6448万 | +12.27% | 10 | 0.43 |
| 11/25 | 4,755 | 4,785 | 4,610 | 4,665 | -0.43% | 86,000 | 862億9217万 | +11.07% | 9.82 | 0.42 |
| 11/21 | 4,580 | 4,755 | 4,580 | 4,685 | +1.52% | 114,800 | 866億6212万 | +12.4% | 9.86 | 0.42 |
| 11/20 | 4,525 | 4,660 | 4,490 | 4,615 | +3.94% | 82,300 | 853億6728万 | +11.64% | 9.71 | 0.41 |
| 11/19 | 4,445 | 4,490 | 4,385 | 4,440 | -0.45% | 90,200 | 821億3016万 | +8.32% | 9.34 | 0.4 |
| 11/18 | 4,590 | 4,590 | 4,450 | 4,460 | -3.46% | 87,200 | 825億12万 | +9.58% | 9.38 | 0.4 |
| 11/17 | 4,730 | 4,835 | 4,600 | 4,620 | -2.74% | 133,500 | 854億5977万 | +14.36% | 9.72 | 0.41 |
| 11/14 | 4,240 | 4,750 | 4,225 | 4,750 | +11.76% | 229,200 | 878億6448万 | +18.45% | 10 | 0.43 |
| 11/13 | 4,195 | 4,270 | 4,190 | 4,250 | +1.92% | 50,400 | 786億1559万 | +6.92% | 8.94 | 0.38 |
| 11/12 | 4,100 | 4,210 | 4,085 | 4,170 | +1.46% | 40,300 | 771億3576万 | +5.38% | 8.77 | 0.37 |
| 11/11 | 4,135 | 4,140 | 4,055 | 4,110 | +0.24% | 30,800 | 760億2590万 | +4.21% | 8.65 | 0.37 |
| 11/10 | 4,080 | 4,130 | 4,030 | 4,100 | +1.61% | 25,500 | 758億4092万 | +4.35% | 8.63 | 0.37 |
| 11/07 | 4,045 | 4,070 | 3,985 | 4,035 | -1.94% | 34,700 | 746億3856万 | +3.12% | 8.49 | 0.36 |
| 11/06 | 4,005 | 4,140 | 3,975 | 4,115 | +2.75% | 43,500 | 761億1838万 | +5.46% | 8.66 | 0.37 |
| 11/05 | 4,080 | 4,085 | 3,875 | 4,005 | -2.2% | 49,500 | 740億8363万 | +2.88% | 8.43 | 0.36 |
| 11/04 | 4,015 | 4,125 | 4,010 | 4,095 | +1.11% | 24,500 | 757億4843万 | +5.43% | 8.62 | 0.37 |
| 10/31 | 4,080 | 4,080 | 3,980 | 4,050 | 0% | 28,300 | 749億1603万 | +4.54% | 8.52 | 0.36 |
| 10/30 | 3,975 | 4,060 | 3,975 | 4,050 | +2.4% | 40,100 | 749億1603万 | +4.81% | 8.52 | 0.36 |
| 10/29 | 4,010 | 4,040 | 3,935 | 3,955 | -1.37% | 38,600 | 731億5874万 | +2.67% | 8.32 | 0.35 |
| 10/28 | 4,010 | 4,065 | 3,985 | 4,010 | -0.62% | 44,700 | 741億7612万 | +4.32% | 8.44 | 0.36 |
| 10/27 | 3,955 | 4,045 | 3,940 | 4,035 | +3.07% | 40,700 | 746億3856万 | +5.24% | 8.49 | 0.36 |
| 10/24 | 3,960 | 3,980 | 3,915 | 3,915 | -1.14% | 31,000 | 724億1883万 | +2.49% | 8.24 | 0.35 |
| 10/23 | 3,930 | 3,990 | 3,930 | 3,960 | -0.5% | 22,200 | 732億5123万 | +3.86% | 8.33 | 0.35 |
| 10/22 | 3,965 | 4,025 | 3,965 | 3,980 | +0.38% | 24,900 | 736億2118万 | +4.54% | 8.37 | 0.36 |
| 10/21 | 3,985 | 4,055 | 3,965 | 3,965 | 0% | 68,300 | 733億4372万 | +4.34% | 8.34 | 0.36 |
| 10/20 | 3,935 | 3,965 | 3,895 | 3,965 | +2.32% | 63,600 | 733億4372万 | +4.51% | 8.34 | 0.36 |
| 10/17 | 3,790 | 3,900 | 3,770 | 3,875 | +1.44% | 46,000 | 716億7892万 | +2.24% | 8.15 | 0.35 |
| 10/16 | 3,765 | 3,825 | 3,765 | 3,820 | +1.87% | 26,600 | 706億6154万 | +0.87% | 8.04 | 0.34 |
| 10/15 | 3,735 | 3,765 | 3,710 | 3,750 | +1.21% | 29,300 | 693億6669万 | -0.95% | 7.89 | 0.34 |
| 10/14 | 3,685 | 3,780 | 3,660 | 3,705 | -0.4% | 61,900 | 685億3429万 | -2.17% | 7.8 | 0.33 |
| 10/10 | 3,800 | 3,845 | 3,710 | 3,720 | -3.88% | 56,700 | 688億1176万 | -1.82% | 7.83 | 0.33 |
| 10/09 | 3,820 | 3,870 | 3,820 | 3,870 | +0.13% | 32,200 | 715億8643万 | +2.19% | 8.14 | 0.35 |
| 10/08 | 3,815 | 3,955 | 3,815 | 3,865 | +1.31% | 82,900 | 714億9394万 | +2.17% | 8.13 | 0.35 |
| 10/07 | 3,815 | 3,900 | 3,800 | 3,815 | -0.39% | 40,800 | 705億6905万 | +1.01% | 8.03 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,690 11/6 | 4,560 4/23 | 46,100 12/16 | - | - | 1036億9671万 3/31 |
| 2011年 3月期 | 5,430 4/1 | 2,400 3/16 | 207,600 9/1 | 1036億9671万 | 458億3280万 | 630億2010万 3/31 |
| 2012年 3月期 | 3,995 9/29 | 2,812 8/9 | 56,800 4/19 | 762億9251万 | 537億76万 | 716億1375万 3/30 |
| 2013年 3月期 | 4,095 3/11 | 3,000 5/31 5/30 | 374,100 11/30 | 782億221万 | 572億9100万 | 726億6408万 3/29 |
| 2014年 3月期 | 5,480 11/26 | 3,270 6/20 6/17 | 326,500 11/26 | 1046億5156万 | 624億4719万 | 885億2121万 3/31 |
| 2015年 3月期 | 5,560 2/27 | 4,035 5/21 | 50,900 3/13 | 1028億4769万 | 746億3856万 | 923億3534万 3/31 |
| 2016年 3月期 | 5,900 6/8 | 3,250 2/12 | 84,800 2/12 | 1091億3693万 | 601億1780万 | 724億4270万 3/31 |
| 2017年 3月期 | 4,940 12/12 | 3,655 4/11 | 64,200 10/28 | 913億7906万 | 676億940万 | 842億8178万 3/31 |
| 2018年 3月期 | 4,790 4/3 | 4,050 3/26 | 100,000 10/30 | 886億439万 | 749億1603万 | 753億8742万 3/30 |
| 2019年 3月期 | 5,160 9/27 | 3,090 3/11 | 66,000 9/21 | 954億4857万 | 571億5815万 | 585億8252万 3/29 |
| 2020年 3月期 | 3,445 4/5 4/4 | 1,820 3/13 | 94,900 3/17 | 637億2487万 | 336億6597万 | 471億572万 3/31 |
| 2021年 3月期 | 2,767 3/19 | 1,921 1/29 1/28 | 102,000 3/19 | 511億8337万 | 355億3424万 | 420億3313万 3/31 |
| 2022年 3月期 | 2,453 4/5 | 1,588 12/1 | 397,100 5/27 | 453億7506万 | 293億7448万 | 319億8469万 3/31 |
| 2023年 3月期 | 2,569 3/9 | 1,758 10/3 | 406,700 1/13 | 475億2081万 | 325億1910万 | 368億5063万 3/31 |
| 2024年 3月期 | 2,935 9/14 9/13 | 1,992 6/15 | 244,100 5/26 | 542億9100万 | 368億4758万 | 439億2658万 3/29 |
| 2025年 3月期 | 3,325 3/24 | 2,119 8/5 | 242,400 11/12 | 615億513万 | 391億9680万 | 542億5908万 3/31 |
| 最新 | 6,720 2026/3/6 | 70,100 | 1243億512万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
