株価チャート
株価
5/15
- 前日 (5/14)
- 2,929
- 始値
- 2,928
- 高値
- 2,928
- 安値
- 2,844
- 終値 -2.9%
- 2,844
- 出来高 -44.3%
- 60,600
乖離率
- 株価（5日）
移動平均値 - -1.49%
2,887 - 株価（25日）
移動平均値 - +2.45%
2,776 - 出来高（5日）
移動平均値 - -51.05%
123,800
2024/12/12～2025/05/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 2,928 | 2,928 | 2,844 | 2,844 | -2.9% | 60,600 | 526億770万 | +2.45% | 6.52 | 0.26 |
| 05/14 | 2,893 | 2,959 | 2,877 | 2,929 | +2.74% | 108,800 | 541億8001万 | +6.2% | 6.72 | 0.27 |
| 05/13 | 3,120 | 3,120 | 2,812 | 2,851 | -4.87% | 264,400 | 527億3718万 | +3.82% | 6.54 | 0.27 |
| 05/12 | 2,849 | 2,997 | 2,849 | 2,997 | +6.54% | 144,800 | 554億3786万 | +9.1% | 6.87 | 0.28 |
| 05/09 | 2,765 | 2,829 | 2,761 | 2,813 | +2.44% | 40,400 | 520億3427万 | +2.25% | 6.45 | 0.26 |
| 05/08 | 2,758 | 2,758 | 2,724 | 2,746 | -1.33% | 25,300 | 507億9492万 | -0.62% | 6.3 | 0.26 |
| 05/07 | 2,738 | 2,784 | 2,704 | 2,783 | +0.83% | 42,600 | 514億7933万 | +0.11% | 6.38 | 0.26 |
| 05/02 | 2,795 | 2,800 | 2,717 | 2,760 | -1.32% | 47,200 | 510億5388万 | -1.29% | 6.33 | 0.26 |
| 05/01 | 2,852 | 2,878 | 2,797 | 2,797 | -3.62% | 41,900 | 517億3830万 | -0.67% | 6.41 | 0.26 |
| 04/30 | 2,830 | 2,902 | 2,830 | 2,902 | +2.58% | 27,400 | 536億8057万 | +2.4% | 6.65 | 0.27 |
| 04/28 | 2,857 | 2,886 | 2,829 | 2,829 | -0.84% | 32,600 | 523億3023万 | -0.67% | 6.49 | 0.26 |
| 04/25 | 2,864 | 2,888 | 2,831 | 2,853 | +0.07% | 25,200 | 527億7418万 | -0.38% | 6.54 | 0.27 |
| 04/24 | 2,838 | 2,872 | 2,826 | 2,851 | +1.5% | 28,400 | 527億3718万 | -1.01% | 6.54 | 0.27 |
| 04/23 | 2,817 | 2,888 | 2,808 | 2,809 | +0.75% | 35,100 | 519億6028万 | -2.94% | 6.44 | 0.26 |
| 04/22 | 2,748 | 2,788 | 2,748 | 2,788 | +1.05% | 17,200 | 515億7182万 | -4.26% | 6.39 | 0.26 |
| 04/21 | 2,777 | 2,786 | 2,740 | 2,759 | -1.22% | 23,900 | 510億3539万 | -5.77% | 6.33 | 0.26 |
| 04/18 | 2,766 | 2,809 | 2,766 | 2,793 | +2.01% | 25,200 | 516億6431万 | -5.06% | 6.4 | 0.26 |
| 04/17 | 2,670 | 2,738 | 2,670 | 2,738 | +2.55% | 17,900 | 506億4693万 | -7.28% | 6.28 | 0.26 |
| 04/16 | 2,716 | 2,727 | 2,653 | 2,670 | -1.69% | 28,100 | 493億8908万 | -9.92% | 6.12 | 0.25 |
| 04/15 | 2,687 | 2,725 | 2,673 | 2,716 | +2.11% | 37,400 | 502億3998万 | -8.74% | 6.23 | 0.25 |
| 04/14 | 2,634 | 2,680 | 2,617 | 2,660 | +1.26% | 37,500 | 492億411万 | -10.98% | 6.1 | 0.25 |
| 04/11 | 2,572 | 2,632 | 2,525 | 2,627 | -3.35% | 44,600 | 485億9368万 | -12.55% | 6.02 | 0.24 |
| 04/10 | 2,806 | 2,806 | 2,695 | 2,718 | +8.46% | 59,500 | 502億7698万 | -10.09% | 6.23 | 0.25 |
| 04/09 | 2,550 | 2,552 | 2,478 | 2,506 | -5.65% | 65,000 | 463億5545万 | -17.46% | 5.75 | 0.23 |
| 04/08 | 2,536 | 2,708 | 2,536 | 2,656 | +11.27% | 96,600 | 491億3011万 | -13.12% | 6.09 | 0.25 |
| 04/07 | 2,403 | 2,493 | 2,371 | 2,387 | -9.65% | 119,500 | 441億5421万 | -22.3% | 5.47 | 0.22 |
| 04/04 | 2,752 | 2,755 | 2,573 | 2,642 | -8.45% | 89,700 | 488億7115万 | -14.66% | 6.06 | 0.25 |
| 04/03 | 2,908 | 2,946 | 2,840 | 2,886 | -6.6% | 80,700 | 533億8461万 | -7.26% | 6.62 | 0.27 |
| 04/02 | 3,110 | 3,110 | 3,025 | 3,090 | -0.96% | 41,700 | 571億5815万 | -0.87% | 7.09 | 0.29 |
| 04/01 | 3,210 | 3,225 | 3,115 | 3,120 | -1.11% | 29,500 | 577億1309万 | +0.16% | 7.15 | 0.29 |
| 03/31 | 3,135 | 3,185 | 3,070 | 3,155 | -0.94% | 51,600 | 583億6051万 | +1.35% | 7.78 | 0.29 |
| 03/28 | 3,200 | 3,225 | 3,160 | 3,185 | -2.6% | 36,800 | 589億1544万 | +2.35% | 7.85 | 0.3 |
| 03/27 | 3,210 | 3,275 | 3,185 | 3,270 | +0.93% | 53,000 | 604億8776万 | +5.08% | 8.06 | 0.3 |
| 03/26 | 3,285 | 3,285 | 3,195 | 3,240 | 0% | 31,100 | 599億3282万 | +4.18% | 7.98 | 0.3 |
| 03/25 | 3,280 | 3,315 | 3,240 | 3,240 | +0.15% | 40,300 | 599億3282万 | +4.21% | 7.98 | 0.3 |
| 03/24 | 3,320 | 3,325 | 3,230 | 3,235 | -1.07% | 35,000 | 598億4033万 | +4.12% | 7.97 | 0.3 |
| 03/21 | 3,190 | 3,290 | 3,190 | 3,270 | +2.51% | 36,400 | 604億8776万 | +5.45% | 8.06 | 0.3 |
| 03/19 | 3,260 | 3,260 | 3,180 | 3,190 | -2.3% | 27,500 | 590億793万 | +3.14% | 7.86 | 0.3 |
| 03/18 | 3,175 | 3,285 | 3,155 | 3,265 | +3% | 69,400 | 603億9527万 | +5.73% | 8.05 | 0.3 |
| 03/17 | 3,130 | 3,185 | 3,100 | 3,170 | +1.77% | 39,800 | 586億3798万 | +2.92% | 7.81 | 0.3 |
| 03/14 | 3,055 | 3,125 | 3,045 | 3,115 | +1.47% | 43,700 | 576億2060万 | +1.3% | 7.68 | 0.29 |
| 03/13 | 3,020 | 3,095 | 3,020 | 3,070 | +2.16% | 36,900 | 567億8820万 | -0.07% | 7.57 | 0.29 |
| 03/12 | 2,990 | 3,015 | 2,976 | 3,005 | +0.87% | 25,200 | 555億8584万 | -2.21% | 7.41 | 0.28 |
| 03/11 | 2,980 | 2,984 | 2,902 | 2,979 | -1.03% | 42,100 | 551億490万 | -3.09% | 7.34 | 0.28 |
| 03/10 | 3,090 | 3,090 | 3,010 | 3,010 | -2.11% | 28,700 | 556億7833万 | -2.21% | 7.42 | 0.28 |
| 03/07 | 3,070 | 3,125 | 3,045 | 3,075 | -0.81% | 43,100 | 568億8069万 | -0.16% | 7.58 | 0.29 |
| 03/06 | 3,075 | 3,125 | 3,075 | 3,100 | +1.64% | 28,000 | 573億4313万 | +0.68% | 7.64 | 0.29 |
| 03/05 | 3,005 | 3,060 | 3,005 | 3,050 | +1.33% | 19,900 | 564億1824万 | -0.72% | 7.52 | 0.28 |
| 03/04 | 3,035 | 3,045 | 2,999 | 3,010 | -0.66% | 16,200 | 556億7833万 | -1.76% | 7.42 | 0.28 |
| 03/03 | 3,065 | 3,065 | 2,984 | 3,030 | +1.41% | 31,700 | 560億4829万 | -0.85% | 7.47 | 0.28 |
| 02/28 | 3,040 | 3,040 | 2,983 | 2,988 | -2.03% | 28,900 | 552億7138万 | -1.97% | 7.36 | 0.28 |
| 02/27 | 3,020 | 3,055 | 3,015 | 3,050 | +0.83% | 25,400 | 564億1824万 | +0.23% | 7.52 | 0.28 |
| 02/26 | 3,010 | 3,035 | 2,986 | 3,025 | -0.17% | 31,000 | 559億5580万 | -0.36% | 7.45 | 0.28 |
| 02/25 | 3,050 | 3,075 | 3,010 | 3,030 | -1.3% | 30,400 | 560億4829万 | 0% | 7.47 | 0.28 |
| 02/21 | 3,130 | 3,130 | 3,060 | 3,070 | -1.92% | 24,800 | 567億8820万 | +1.59% | 7.57 | 0.29 |
| 02/20 | 3,180 | 3,190 | 3,120 | 3,130 | -1.57% | 29,100 | 578億9807万 | +3.88% | 7.71 | 0.29 |
| 02/19 | 3,230 | 3,280 | 3,180 | 3,180 | -1.55% | 38,800 | 588億2295万 | +6% | 7.84 | 0.3 |
| 02/18 | 3,240 | 3,270 | 3,190 | 3,230 | +0.47% | 26,200 | 597億4784万 | +8.32% | 7.96 | 0.3 |
| 02/17 | 3,195 | 3,230 | 3,160 | 3,215 | +1.1% | 71,400 | 594億7038万 | +8.47% | 7.92 | 0.3 |
| 02/14 | 3,110 | 3,185 | 3,095 | 3,180 | +2.75% | 59,800 | 588億2295万 | +7.91% | 7.84 | 0.3 |
| 02/13 | 3,090 | 3,110 | 3,065 | 3,095 | +0.65% | 26,500 | 572億5064万 | +5.52% | 7.63 | 0.29 |
| 02/12 | 3,090 | 3,095 | 3,060 | 3,075 | +0.82% | 24,500 | 568億8069万 | +5.31% | 7.58 | 0.29 |
| 02/10 | 3,050 | 3,055 | 3,015 | 3,050 | -0.33% | 19,300 | 564億1824万 | +4.88% | 7.52 | 0.28 |
| 02/07 | 3,060 | 3,085 | 3,005 | 3,060 | +0.16% | 24,700 | 566億322万 | +5.55% | 7.54 | 0.28 |
| 02/06 | 3,050 | 3,065 | 2,993 | 3,055 | +0.49% | 55,200 | 565億1073万 | +5.75% | 7.53 | 0.28 |
| 02/05 | 3,085 | 3,140 | 3,030 | 3,040 | -1.46% | 51,700 | 562億3326万 | +5.63% | 7.49 | 0.28 |
| 02/04 | 3,100 | 3,120 | 3,065 | 3,085 | +1.31% | 40,000 | 570億6566万 | +7.57% | 7.6 | 0.29 |
| 02/03 | 3,050 | 3,085 | 3,030 | 3,045 | -1.14% | 49,100 | 563億2575万 | +6.65% | 7.5 | 0.28 |
| 01/31 | 3,120 | 3,125 | 3,030 | 3,080 | +0.82% | 46,700 | 569億7318万 | +8.37% | 7.59 | 0.29 |
| 01/30 | 3,015 | 3,070 | 2,974 | 3,055 | +0.16% | 60,400 | 565億1073万 | +8.14% | 7.53 | 0.28 |
| 01/29 | 2,944 | 3,080 | 2,907 | 3,050 | +4.45% | 102,700 | 564億1824万 | +8.54% | 7.52 | 0.28 |
| 01/28 | 2,857 | 2,980 | 2,857 | 2,920 | +2.35% | 166,700 | 540億1353万 | +4.47% | 7.2 | 0.27 |
| 01/27 | 2,855 | 2,876 | 2,836 | 2,853 | +1.24% | 21,100 | 527億7418万 | +2.4% | 7.03 | 0.27 |
| 01/24 | 2,848 | 2,848 | 2,800 | 2,818 | -0.49% | 17,300 | 521億2676万 | +1.33% | 6.94 | 0.26 |
| 01/23 | 2,850 | 2,850 | 2,811 | 2,832 | -0.74% | 35,900 | 523億8572万 | +1.91% | 6.98 | 0.26 |
| 01/22 | 2,888 | 2,888 | 2,843 | 2,853 | -0.77% | 37,600 | 527億7418万 | +2.7% | 7.03 | 0.27 |
| 01/21 | 2,881 | 2,906 | 2,848 | 2,875 | -0.03% | 27,100 | 531億8113万 | +3.6% | 7.08 | 0.27 |
| 01/20 | 2,850 | 2,897 | 2,843 | 2,876 | +1.41% | 29,000 | 531億9963万 | +3.79% | 7.09 | 0.27 |
| 01/17 | 2,835 | 2,845 | 2,771 | 2,836 | -0.04% | 24,400 | 524億5972万 | +2.53% | 6.99 | 0.26 |
| 01/16 | 2,847 | 2,850 | 2,797 | 2,837 | +1.32% | 36,900 | 524億7821万 | +2.68% | 6.99 | 0.26 |
| 01/15 | 2,760 | 2,830 | 2,760 | 2,800 | +2.15% | 37,800 | 517億9380万 | +1.41% | 6.9 | 0.26 |
| 01/14 | 2,770 | 2,785 | 2,734 | 2,741 | -1.58% | 24,700 | 507億243万 | -0.51% | 6.75 | 0.26 |
| 01/10 | 2,795 | 2,801 | 2,754 | 2,785 | +0.18% | 30,100 | 515億1633万 | +1.2% | 6.86 | 0.26 |
| 01/09 | 2,828 | 2,839 | 2,775 | 2,780 | -1.84% | 37,200 | 514億2384万 | +1.16% | 6.85 | 0.26 |
| 01/08 | 2,781 | 2,848 | 2,781 | 2,832 | +2.13% | 39,500 | 523億8572万 | +3.24% | 6.98 | 0.26 |
| 01/07 | 2,795 | 2,800 | 2,753 | 2,773 | -0.14% | 28,600 | 512億9436万 | +1.43% | 6.83 | 0.26 |
| 01/06 | 2,817 | 2,817 | 2,750 | 2,777 | -1.21% | 31,300 | 513億6835万 | +1.8% | 6.84 | 0.26 |
| 2024 | ||||||||||
| 12/30 | 2,797 | 2,841 | 2,773 | 2,811 | +0.11% | 44,800 | 519億9727万 | +3.23% | 6.92 | 0.25 |
| 12/27 | 2,800 | 2,812 | 2,777 | 2,808 | +0.29% | 17,600 | 519億4178万 | +3.27% | 6.91 | 0.25 |
| 12/26 | 2,770 | 2,800 | 2,752 | 2,800 | +1.08% | 48,800 | 517億9380万 | +3.13% | 6.89 | 0.25 |
| 12/25 | 2,767 | 2,770 | 2,731 | 2,770 | 0% | 21,100 | 512億3886万 | +2.18% | 6.82 | 0.25 |
| 12/24 | 2,754 | 2,780 | 2,750 | 2,770 | +1.84% | 26,200 | 512億3886万 | +2.37% | 6.82 | 0.25 |
| 12/23 | 2,655 | 2,734 | 2,655 | 2,720 | +2.41% | 36,800 | 503億1397万 | +0.63% | 6.69 | 0.24 |
| 12/20 | 2,694 | 2,694 | 2,651 | 2,656 | -1.08% | 25,000 | 491億3011万 | -1.74% | 6.53 | 0.24 |
| 12/19 | 2,632 | 2,687 | 2,632 | 2,685 | +0.67% | 44,300 | 496億6655万 | -0.81% | 6.61 | 0.24 |
| 12/18 | 2,680 | 2,680 | 2,641 | 2,667 | -0.93% | 42,100 | 493億3359万 | -1.51% | 6.56 | 0.24 |
| 12/17 | 2,743 | 2,743 | 2,692 | 2,692 | -1.21% | 23,200 | 497億9603万 | -0.59% | 6.62 | 0.24 |
| 12/16 | 2,779 | 2,779 | 2,725 | 2,725 | -1.38% | 20,500 | 504億646万 | +0.74% | 6.7 | 0.24 |
| 12/13 | 2,783 | 2,795 | 2,734 | 2,763 | -1.67% | 43,200 | 511億938万 | +2.56% | 6.8 | 0.24 |
| 12/12 | 2,790 | 2,825 | 2,785 | 2,810 | +1.12% | 29,900 | 519億7877万 | +4.81% | 6.91 | 0.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 8,410 4/6 | 6,230 6/9 | 65,000 1/26 | - | - | +5.84% 10/5 | -13.07% 6/8 |
| 2008年 3月期 | 7,650 8/9 | 6,010 2/20 | 126,000 11/8 | - | - | +9.41% 10/4 | -11.34% 8/17 |
| 2009年 3月期 | 7,020 5/15 | 4,520 3/12 | 85,700 3/31 | - | - | +7.08% 3/25 | -13.32% 3/10 |
| 2010年 3月期 | 5,690 11/6 | 4,560 4/23 | 46,100 12/16 | - | - | +10.06% 10/26 | -8.03% 10/5 |
| 2011年 3月期 | 5,430 4/1 | 2,400 3/16 | 207,600 9/1 | 1036億9671万 | 458億3280万 | +7.38% 12/16 | -34.69% 3/15 |
| 2012年 3月期 | 3,995 9/29 | 2,812 8/9 | 56,800 4/19 | 762億9251万 | 537億76万 | +13.85% 9/8 | -8.49% 8/8 |
| 2013年 3月期 | 4,095 3/11 | 3,000 5/31 5/30 | 374,100 11/30 | 782億221万 | 572億9100万 | +11.59% 12/21 | -15.15% 11/15 |
| 2014年 3月期 | 5,480 11/26 | 3,270 6/20 6/17 | 326,500 11/26 | 1046億5156万 | 624億4719万 | +16.69% 11/26 | -17.06% 6/14 |
| 2015年 3月期 | 5,560 2/27 | 4,035 5/21 | 50,900 3/13 | 1028億4769万 | 746億3856万 | +9.83% 2/20 | -11.19% 10/17 |
| 2016年 3月期 | 5,900 6/8 | 3,250 2/12 | 84,800 2/12 | 1091億3693万 | 601億1780万 | +11.41% 3/22 | -21.7% 2/10 |
| 2017年 3月期 | 4,940 12/12 | 3,655 4/11 | 64,200 10/28 | 913億7906万 | 676億940万 | +9.41% 9/21 | -7.39% 8/23 |
| 2018年 3月期 | 4,790 4/3 | 4,050 3/26 | 100,000 10/30 | 886億439万 | 749億1603万 | +6.03% 12/13 | -9.19% 2/13 |
| 2019年 3月期 | 5,160 9/27 | 3,090 3/11 | 66,000 9/21 | 954億4857万 | 571億5815万 | +13.32% 8/2 | -16.97% 12/25 |
| 2020年 3月期 | 3,445 4/5 4/4 | 1,820 3/13 | 94,900 3/17 | 637億2487万 | 336億6597万 | +21.59% 3/27 | -19.07% 3/9 |
| 2021年 3月期 | 2,767 3/19 | 1,921 1/29 1/28 | 102,000 3/19 | 511億8337万 | 355億3424万 | +19.57% 3/19 | -10.99% 4/21 |
| 2022年 3月期 | 2,453 4/5 | 1,588 12/1 | 397,100 5/27 | 453億7506万 | 293億7448万 | +10.19% 1/12 | -12.71% 5/26 |
| 2023年 3月期 | 2,569 3/9 | 1,758 10/3 | 406,700 1/13 | 475億2081万 | 325億1910万 | +11.96% 2/14 | -10.65% 3/20 |
| 2024年 3月期 | 2,935 9/14 9/13 | 1,992 6/15 | 244,100 5/26 | 542億9100万 | 368億4758万 | +19.86% 9/11 | -7.33% 10/4 |
| 2025年 3月期 | 3,325 3/24 | 2,119 8/5 | 242,400 11/12 | 615億513万 | 391億9680万 | +15.25% 11/14 | -22.29% 4/7 |
| 最新 | 2,844 2025/5/15 | 60,600 | 526億770万 | +2.45% 2,776 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/22
- 9%（1.09倍）
- 1985/12/28 vs 1984/12/28
- 33%（1.33倍）
- 1986/12/27 vs 1985/12/28
- 7%（1.07倍）
- 1987/12/28 vs 1986/12/27
- 34%（1.34倍）
- 1988/12/28 vs 1987/12/28
- 17%（1.17倍）
- 1989/12/29 vs 1988/12/28
- 57%（1.57倍）
- 1990/12/27 vs 1989/12/29
- -45%（0.55倍）
- 1991/12/30 vs 1990/12/27
- 4%（1.04倍）
- 1992/12/30 vs 1991/12/30
- -20%（0.8倍）
- 1993/12/30 vs 1992/12/30
- 12%（1.12倍）
- 1994/12/30 vs 1993/12/30
- 22%（1.22倍）
- 1995/12/29 vs 1994/12/30
- 0%（1倍）
- 1996/12/30 vs 1995/12/29
- -1%（0.99倍）
- 1997/12/30 vs 1996/12/30
- 9%（1.09倍）
- 1998/12/30 vs 1997/12/30
- 0%（1倍）
- 1999/12/30 vs 1998/12/30
- -28%（0.72倍）
- 2000/12/29 vs 1999/12/30
- -6%（0.94倍）
- 2001/12/28 vs 2000/12/29
- -1%（0.99倍）
- 2002/12/30 vs 2001/12/28
- -3%（0.97倍）
- 2003/12/30 vs 2002/12/30
- 13%（1.13倍）
- 2004/12/30 vs 2003/12/30
- 18%（1.18倍）
- 2005/12/30 vs 2004/12/30
- 62%（1.62倍）
- 2006/12/29 vs 2005/12/30
- -18%（0.82倍）
- 2007/12/28 vs 2006/12/29
- -2%（0.98倍）
- 2008/12/30 vs 2007/12/28
- -15%（0.85倍）
- 2009/12/30 vs 2008/12/30
- -8%（0.92倍）
- 2010/12/30 vs 2009/12/30
- -24%（0.76倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- 13%（1.13倍）
- 2013/12/30 vs 2012/12/28
- 40%（1.4倍）
- 2014/12/30 vs 2013/12/30
- -2%（0.98倍）
- 2015/12/30 vs 2014/12/30
- -3%（0.97倍）
- 2016/12/30 vs 2015/12/30
- -7%（0.93倍）
- 2017/12/29 vs 2016/12/30
- -5%（0.95倍）
- 2018/12/28 vs 2017/12/29
- -21%（0.79倍）
- 2019/12/30 vs 2018/12/28
- -18%（0.82倍）
- 2020/12/30 vs 2019/12/30
- -30%（0.7倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- 5%（1.05倍）
- 2023/12/29 vs 2022/12/30
- 27%（1.27倍）
- 2024/12/30 vs 2023/12/29
- 12%（1.12倍）
- 2025/05/15 vs 2024/12/30
- 1%（1.01倍）
- 過去安値
1,588円（2021/12/01） - 79%（1.79倍）
2,844円（5/15）