岩手銀行（8345）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.74倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.43倍
- 2014年3月31日
- 0.52倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.38倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.37倍
- 2019年3月29日
- 0.29倍
- 2020年3月31日
- 0.25倍
- 2021年3月31日
- 0.21倍
- 2022年3月31日
- 0.17倍
- 2023年3月31日
- 0.2倍
- 2024年3月29日
- 0.22倍
- 2025年3月31日
- 0.29倍
- 2026年3月31日
- 0.56倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 1,869 | 1,891 | 1,841 | 1,856 | -1.17% | 254,800 | 1373億2756万 | -3.38% | 12.81 | 0.66 |
| 06/02 | 1,790 | 1,881 | 1,754 | 1,878 | +2.96% | 296,400 | 1389億5536万 | -2.24% | 12.96 | 0.67 |
| 06/01 | 1,891 | 1,896 | 1,819 | 1,824 | -2.3% | 344,700 | 1349億5984万 | -5.1% | 12.59 | 0.65 |
| 05/29 | 1,967 | 2,006 | 1,867 | 1,867 | -4.99% | 1,309,500 | 1381億4146万 | -3.16% | 12.89 | 0.66 |
| 05/28 | 1,966 | 1,967 | 1,886 | 1,965 | -0.05% | 238,700 | 1453億9259万 | +1.55% | 13.56 | 0.7 |
| 05/27 | 2,025 | 2,028 | 1,958 | 1,966 | -1.6% | 199,000 | 1454億6658万 | +1.5% | 13.57 | 0.7 |
| 05/26 | 1,966 | 2,029 | 1,923 | 1,998 | +0.81% | 259,600 | 1478億3430万 | +3.04% | 13.79 | 0.71 |
| 05/25 | 1,968 | 2,002 | 1,941 | 1,982 | +1.38% | 203,400 | 1466億5044万 | +2.38% | 13.68 | 0.7 |
| 05/22 | 1,982 | 1,997 | 1,935 | 1,955 | -0.2% | 222,900 | 1446億5268万 | +1.19% | 13.5 | 0.69 |
| 05/21 | 1,938 | 1,998 | 1,934 | 1,959 | +3.11% | 273,800 | 1449億4865万 | +1.61% | 13.52 | 0.69 |
| 05/20 | 1,885 | 1,927 | 1,865 | 1,900 | +0.96% | 230,300 | 1405億8317万 | -1.14% | 13.12 | 0.67 |
| 05/19 | 1,910 | 1,944 | 1,854 | 1,882 | -0.32% | 356,300 | 1392億5133万 | -1.77% | 12.99 | 0.67 |
| 05/18 | 1,882 | 1,915 | 1,864 | 1,888 | +0.59% | 251,600 | 1396億9527万 | -1.26% | 13.03 | 0.67 |
| 05/15 | 1,921 | 1,963 | 1,846 | 1,877 | -0.21% | 296,900 | 1388億8137万 | -1.52% | 12.96 | 0.67 |
| 05/14 | 1,970 | 1,972 | 1,851 | 1,881 | -4.08% | 365,900 | 1391億7734万 | -0.95% | 12.99 | 0.67 |
| 05/13 | 1,935 | 1,985 | 1,930 | 1,961 | +2.83% | 325,500 | 1450億9663万 | +3.76% | 13.54 | 0.7 |
| 05/12 | 1,988 | 1,995 | 1,907 | 1,907 | -3.25% | 247,700 | 1411億111万 | +1.54% | 13.16 | 0.68 |
| 05/11 | 1,961 | 2,002 | 1,947 | 1,971 | +1.6% | 246,000 | 1458億3654万 | +5.51% | 13.61 | 0.7 |
| 05/08 | 1,957 | 1,980 | 1,825 | 1,940 | -2.07% | 488,100 | 1435億4281万 | +4.7% | 13.39 | 0.69 |
| 05/07 | 2,010 | 2,035 | 1,981 | 1,981 | +1.28% | 349,600 | 1465億7645万 | +7.66% | 13.68 | 0.7 |
| 05/01 | 1,965 | 1,973 | 1,912 | 1,956 | -0.46% | 224,100 | 1447億2667万 | +6.94% | 13.5 | 0.69 |
| 04/30 | 1,951 | 1,979 | 1,922 | 1,965 | -1.31% | 335,600 | 1453億9259万 | +8.09% | 13.56 | 0.7 |
| 04/28 | 1,875 | 1,991 | 1,865 | 1,991 | +7.33% | 284,400 | 1473億1636万 | +10.12% | 13.74 | 0.71 |
| 04/27 | 1,819 | 1,862 | 1,800 | 1,855 | +1.87% | 224,200 | 1372億5357万 | +3.46% | 12.81 | 0.66 |
| 04/24 | 1,845 | 1,854 | 1,780 | 1,821 | -1.73% | 223,800 | 1347億3787万 | +2.25% | 12.57 | 0.65 |
| 04/23 | 1,885 | 1,900 | 1,846 | 1,853 | -2.88% | 273,700 | 1371億558万 | +4.57% | 12.79 | 0.66 |
| 04/22 | 1,970 | 1,984 | 1,897 | 1,908 | -2.7% | 278,300 | 1411億7510万 | +8.1% | 13.17 | 0.68 |
| 04/21 | 2,057 | 2,057 | 1,961 | 1,961 | -3.87% | 389,500 | 1450億9663万 | +11.87% | 13.54 | 0.7 |
| 04/20 | 2,030 | 2,066 | 1,995 | 2,040 | +0.49% | 402,300 | 1509億4193万 | +17.24% | 14.08 | 0.72 |
| 04/17 | 2,003 | 2,039 | 1,972 | 2,030 | +1.35% | 336,700 | 1502億202万 | +17.89% | 14.01 | 0.72 |
| 04/16 | 1,940 | 2,019 | 1,937 | 2,003 | +4.05% | 398,800 | 1482億426万 | +17.48% | 13.83 | 0.71 |
| 04/15 | 1,930 | 1,970 | 1,911 | 1,925 | +1.85% | 257,800 | 1424億3295万 | +13.77% | 13.29 | 0.68 |
| 04/14 | 1,889 | 1,916 | 1,871 | 1,890 | +1.29% | 290,900 | 1398億4326万 | +12.37% | 13.05 | 0.67 |
| 04/13 | 1,798 | 1,880 | 1,798 | 1,866 | +3.55% | 391,500 | 1380億6747万 | +11.8% | 12.88 | 0.66 |
| 04/10 | 1,789 | 1,817 | 1,785 | 1,802 | +2.85% | 323,400 | 1333億3204万 | +8.49% | 12.44 | 0.64 |
| 04/09 | 1,780 | 1,800 | 1,750 | 1,752 | -1.35% | 269,300 | 1296億3248万 | +5.8% | 12.09 | 0.62 |
| 04/08 | 1,780 | 1,809 | 1,762 | 1,776 | +1.83% | 322,900 | 1314億827万 | +7.77% | 12.26 | 0.63 |
| 04/07 | 1,728 | 1,757 | 1,720 | 1,744 | +2.59% | 233,100 | 1290億4055万 | +6.15% | 12.04 | 0.62 |
| 04/06 | 1,676 | 1,712 | 1,676 | 1,700 | +2.35% | 244,400 | 1257億8494万 | +3.6% | 11.74 | 0.6 |
| 04/03 | 1,680 | 1,680 | 1,635 | 1,661 | +1.1% | 197,000 | 1228億9929万 | +1.03% | 11.47 | 0.59 |
| 04/02 | 1,704 | 1,732 | 1,632 | 1,643 | -1.97% | 223,100 | 1215億6744万 | -0.18% | 11.34 | 0.58 |
| 04/01 | 1,700 | 1,701 | 1,660 | 1,676 | +5.21% | 379,600 | 1240億915万 | +1.76% | 11.57 | 0.59 |
| 04/01 | 株式分割 1→4 | |||||||||
| 03/31 | 1,590 | 1,645 | 1,581 | 1,593 | -1.18% | 339,400 | 1178億6789万 | -3.28% | 12.33 | 0.56 |
| 03/30 | 1,561 | 1,657 | 1,561 | 1,612 | -5.45% | 425,600 | 1192億7372万 | -2.42% | 12.47 | 0.57 |
| 03/27 | 1,673 | 1,718 | 1,653 | 1,705 | +1.64% | 271,600 | 1261億5490万 | +2.9% | 13.19 | 0.6 |
| 03/26 | 1,703 | 1,708 | 1,650 | 1,678 | -1.61% | 178,800 | 1241億2014万 | +1.36% | 12.98 | 0.59 |
| 03/25 | 1,675 | 1,705 | 1,673 | 1,705 | +4.76% | 342,800 | 1261億5490万 | +3.02% | 13.19 | 0.6 |
| 03/24 | 1,613 | 1,638 | 1,603 | 1,628 | +5.17% | 181,200 | 1204億2058万 | -1.6% | 12.59 | 0.58 |
| 03/23 | 1,548 | 1,573 | 1,520 | 1,548 | -3.88% | 257,200 | 1145億129万 | -6.61% | 11.98 | 0.55 |
| 03/19 | 1,623 | 1,643 | 1,608 | 1,610 | -3.3% | 181,200 | 1191億2574万 | -3.36% | 12.46 | 0.57 |
| 03/18 | 1,638 | 1,670 | 1,638 | 1,665 | +2.78% | 174,400 | 1231億9525万 | -0.3% | 12.88 | 0.59 |
| 03/17 | 1,628 | 1,660 | 1,608 | 1,620 | +0.15% | 109,200 | 1198億6565万 | -2.99% | 12.54 | 0.57 |
| 03/16 | 1,590 | 1,618 | 1,590 | 1,618 | +0.47% | 146,800 | 1196億8067万 | -3.26% | 12.52 | 0.57 |
| 03/13 | 1,580 | 1,635 | 1,580 | 1,610 | +0.63% | 313,600 | 1191億2574万 | -3.77% | 12.46 | 0.57 |
| 03/12 | 1,640 | 1,660 | 1,593 | 1,600 | -3.9% | 195,600 | 1183億8583万 | -4.25% | 12.38 | 0.57 |
| 03/11 | 1,690 | 1,718 | 1,665 | 1,665 | -0.6% | 258,000 | 1231億9525万 | -0.24% | 12.88 | 0.59 |
| 03/10 | 1,623 | 1,678 | 1,620 | 1,675 | +6.52% | 226,000 | 1239億3516万 | +0.78% | 12.96 | 0.59 |
| 03/09 | 1,555 | 1,585 | 1,525 | 1,573 | -6.4% | 375,600 | 1163億5107万 | -5.04% | 12.17 | 0.56 |
| 03/06 | 1,630 | 1,680 | 1,615 | 1,680 | +0.15% | 280,400 | 1243億512万 | +1.51% | 13 | 0.6 |
| 03/05 | 1,630 | 1,690 | 1,630 | 1,678 | +9.28% | 425,600 | 1241億2014万 | +1.73% | 12.98 | 0.59 |
| 03/04 | 1,620 | 1,633 | 1,520 | 1,535 | -7.95% | 526,000 | 1135億7640万 | -6.57% | 11.88 | 0.54 |
| 03/03 | 1,668 | 1,720 | 1,658 | 1,668 | -0.6% | 248,000 | 1233億8023万 | +1.49% | 12.9 | 0.59 |
| 03/02 | 1,688 | 1,703 | 1,653 | 1,678 | -5.49% | 427,200 | 1241億2014万 | +2.35% | 12.98 | 0.59 |
| 02/27 | 1,735 | 1,780 | 1,725 | 1,775 | +3.8% | 411,200 | 1313億3428万 | +8.7% | 13.74 | 0.63 |
| 02/26 | 1,690 | 1,725 | 1,678 | 1,710 | +2.7% | 288,400 | 1265億2485万 | +5.49% | 13.23 | 0.61 |
| 02/25 | 1,695 | 1,695 | 1,655 | 1,665 | -1.48% | 214,000 | 1231億9525万 | +3.22% | 12.88 | 0.59 |
| 02/24 | 1,703 | 1,703 | 1,638 | 1,690 | -1.46% | 248,000 | 1250億4503万 | +5.1% | 13.08 | 0.6 |
| 02/20 | 1,708 | 1,723 | 1,695 | 1,715 | -0.58% | 144,800 | 1268億9481万 | +7.12% | 13.27 | 0.61 |
| 02/19 | 1,673 | 1,725 | 1,663 | 1,725 | +3.14% | 181,200 | 1276億3472万 | +8.29% | 13.35 | 0.61 |
| 02/18 | 1,665 | 1,690 | 1,658 | 1,673 | +0.75% | 240,400 | 1237億5018万 | +5.59% | 12.94 | 0.59 |
| 02/17 | 1,695 | 1,718 | 1,658 | 1,660 | -2.06% | 271,600 | 1228億2529万 | +5.4% | 12.85 | 0.59 |
| 02/16 | 1,715 | 1,715 | 1,668 | 1,695 | +0.15% | 322,400 | 1254億1498万 | +8.38% | 13.12 | 0.6 |
| 02/13 | 1,743 | 1,765 | 1,685 | 1,693 | -4.78% | 497,200 | 1252億3001万 | +9.05% | 13.1 | 0.6 |
| 02/12 | 1,710 | 1,783 | 1,705 | 1,778 | +4.71% | 305,200 | 1315億1925万 | +15.57% | 13.75 | 0.63 |
| 02/10 | 1,690 | 1,718 | 1,690 | 1,698 | +0.89% | 154,000 | 1255億9996万 | +11.6% | 13.14 | 0.6 |
| 02/09 | 1,705 | 1,705 | 1,653 | 1,683 | +1.66% | 301,200 | 1244億9009万 | +11.72% | 13.02 | 0.6 |
| 02/06 | 1,623 | 1,665 | 1,613 | 1,655 | +0.76% | 259,200 | 1224億5534万 | +11% | 12.81 | 0.59 |
| 02/05 | 1,600 | 1,645 | 1,598 | 1,643 | +4.62% | 315,600 | 1215億3045万 | +11.21% | 12.71 | 0.58 |
| 02/04 | 1,558 | 1,593 | 1,548 | 1,570 | +0.8% | 220,000 | 1161億6609万 | +7.39% | 12.15 | 0.56 |
| 02/03 | 1,533 | 1,560 | 1,518 | 1,558 | +4.36% | 234,000 | 1152億4120万 | +7.41% | 12.05 | 0.55 |
| 02/02 | 1,540 | 1,540 | 1,478 | 1,493 | -2.13% | 329,200 | 1104億3178万 | +3.72% | 11.55 | 0.53 |
| 01/30 | 1,553 | 1,560 | 1,465 | 1,525 | -0.81% | 648,400 | 1128億3649万 | +6.57% | 11.8 | 0.54 |
| 01/29 | 1,533 | 1,550 | 1,515 | 1,538 | +0.99% | 284,000 | 1137億6138万 | +8.2% | 11.9 | 0.55 |
| 01/28 | 1,523 | 1,553 | 1,485 | 1,523 | -0.65% | 368,800 | 1126億5151万 | +7.98% | 11.78 | 0.54 |
| 01/27 | 1,505 | 1,538 | 1,503 | 1,533 | +0.49% | 182,000 | 1133億9142万 | +9.54% | 11.86 | 0.54 |
| 01/26 | 1,530 | 1,553 | 1,518 | 1,525 | -2.87% | 240,800 | 1128億3649万 | +9.95% | 11.8 | 0.54 |
| 01/23 | 1,528 | 1,585 | 1,528 | 1,570 | +2.95% | 226,400 | 1161億6609万 | +14.1% | 12.15 | 0.56 |
| 01/22 | 1,503 | 1,540 | 1,493 | 1,525 | +3.21% | 274,800 | 1128億3649万 | +11.8% | 11.8 | 0.54 |
| 01/21 | 1,475 | 1,513 | 1,463 | 1,478 | -2.96% | 282,000 | 1093億2191万 | +9.2% | 11.43 | 0.52 |
| 01/20 | 1,528 | 1,538 | 1,505 | 1,523 | -0.33% | 165,200 | 1126億5151万 | +13.37% | 11.78 | 0.54 |
| 01/19 | 1,533 | 1,548 | 1,508 | 1,528 | -0.16% | 221,600 | 1130億2147万 | +14.76% | 11.82 | 0.54 |
| 01/16 | 1,518 | 1,530 | 1,515 | 1,530 | +0.82% | 176,800 | 1132億645万 | +16% | 11.84 | 0.54 |
| 01/15 | 1,475 | 1,530 | 1,470 | 1,518 | +2.19% | 312,000 | 1122億8156万 | +16.11% | 11.74 | 0.54 |
| 01/14 | 1,460 | 1,490 | 1,428 | 1,485 | +2.06% | 523,200 | 1098億7684万 | +14.58% | 11.49 | 0.53 |
| 01/13 | 1,433 | 1,470 | 1,428 | 1,455 | +4.3% | 337,200 | 1076億5711万 | +13.14% | 11.26 | 0.52 |
| 01/09 | 1,383 | 1,400 | 1,373 | 1,395 | +1.64% | 242,800 | 1032億1764万 | +9.24% | 10.8 | 0.49 |
| 01/08 | 1,378 | 1,413 | 1,365 | 1,373 | +0.73% | 292,800 | 1015億5284万 | +7.99% | 10.62 | 0.49 |
| 01/07 | 1,350 | 1,370 | 1,343 | 1,363 | +0.55% | 166,000 | 1008億1293万 | +7.62% | 10.54 | 0.48 |
| 01/06 | 1,325 | 1,360 | 1,325 | 1,355 | +3.04% | 249,600 | 1002億5800万 | +7.45% | 10.49 | 0.48 |
| 01/05 | 1,303 | 1,315 | 1,303 | 1,315 | +1.15% | 117,600 | 972億9835万 | +4.78% | 10.18 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,423 5,690 11/6 | 1,140 4,560 4/23 | 184,400 46,100 12/16 | 20.79 | 16.66 | 0.77 | 0.62 | - | - | 0.74倍 3/31 |
| 2011年 3月期 | 1,358 5,430 4/1 | 600 2,400 3/16 | 830,400 207,600 9/1 | 93.49 | 41.32 | 0.76 | 0.34 | 1036億9671万 | 458億3280万 | 0.46倍 3/31 |
| 2012年 3月期 | 999 3,995 9/29 | 703 2,812 8/9 | 227,200 56,800 4/19 | 15.55 | 10.95 | 0.52 | 0.37 | 762億9565万 | 537億297万 | 0.49倍 3/30 |
| 2013年 3月期 | 1,024 4,095 3/11 | 750 3,000 5/31 3,000 5/30 | 1,496,400 374,100 11/30 | 12.19 | 8.93 | 0.47 | 0.34 | 782億543万 | 572億9335万 | 0.43倍 3/29 |
| 2014年 3月期 | 1,370 5,480 11/26 | 818 3,270 6/20 3,270 6/17 | 1,306,000 326,500 11/26 | 12.76 | 7.61 | 0.57 | 0.34 | 1013億6786万 | 624億4976万 | 0.52倍 3/31 |
| 2015年 3月期 | 1,390 5,560 2/27 | 1,009 4,035 5/21 | 203,600 50,900 3/13 | 13.42 | 9.74 | 0.51 | 0.37 | 1028億4769万 | 746億3856万 | 0.48倍 3/31 |
| 2016年 3月期 | 1,475 5,900 6/8 | 813 3,250 2/12 | 339,200 84,800 2/12 | 14.74 | 8.12 | 0.54 | 0.3 | 1091億3693万 | 601億1780万 | 0.38倍 3/31 |
| 2017年 3月期 | 1,235 4,940 12/12 | 914 3,655 4/11 | 256,800 64,200 10/28 | 8.7 | 6.44 | 0.45 | 0.33 | 913億7906万 | 676億940万 | 0.43倍 3/31 |
| 2018年 3月期 | 1,198 4,790 4/3 | 1,013 4,050 3/26 | 400,000 100,000 10/30 | 15.52 | 13.12 | 0.42 | 0.36 | 886億439万 | 749億1603万 | 0.37倍 3/30 |
| 2019年 3月期 | 1,290 5,160 9/27 | 773 3,090 3/11 | 264,000 66,000 9/21 | 22.08 | 13.22 | 0.46 | 0.28 | 954億4857万 | 571億5815万 | 0.29倍 3/29 |
| 2020年 3月期 | 861 3,445 4/5 3,445 4/4 | 455 1,820 3/13 | 379,600 94,900 3/17 | 16.21 | 8.57 | 0.32 | 0.17 | 637億2487万 | 336億6597万 | 0.25倍 3/31 |
| 2021年 3月期 | 692 2,767 3/19 | 480 1,921 1/29 1,921 1/28 | 408,000 102,000 3/19 | 16.81 | 11.67 | 0.24 | 0.17 | 511億8337万 | 355億3424万 | 0.21倍 3/31 |
| 2022年 3月期 | 613 2,453 4/5 | 397 1,588 12/1 | 1,588,400 397,100 5/27 | 10.4 | 6.73 | 0.22 | 0.14 | 453億7506万 | 293億7448万 | 0.17倍 3/31 |
| 2023年 3月期 | 642 2,569 3/9 | 440 1,758 10/3 | 1,626,800 406,700 1/13 | 8.28 | 5.67 | 0.24 | 0.16 | 475億2081万 | 325億1910万 | 0.2倍 3/31 |
| 2024年 3月期 | 734 2,935 9/14 2,935 9/13 | 498 1,992 6/15 | 976,400 244,100 5/26 | 11.93 | 8.1 | 0.25 | 0.17 | 542億9100万 | 368億4758万 | 0.22倍 3/29 |
| 2025年 3月期 | 831 3,325 3/24 | 530 2,119 8/5 | 969,600 242,400 11/12 | 8.17 | 5.21 | 0.31 | 0.2 | 615億513万 | 391億9680万 | 0.29倍 3/31 |
| 2026年 3月期 | 1,783 7,130 2/12 | 593 2,371 4/7 | 1,057,600 264,400 5/13 | 13.78 | 4.58 | 0.63 | 0.21 | 1318億8921万 | 438億5825万 | 0.56倍 3/31 |
| 最新 | 1,856 2026/6/3 | 254,800 | 12.81 予想 | 0.66 実績 | 1373億2756万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
