8345 岩手銀行

8345
2024/04/24
時価
453億円
PER 予
9.72倍
2010年以降
5.67-93.51倍
（2010-2023年）
PBR
0.22倍
2010年以降
0.14-0.77倍
（2010-2023年）
配当 予
3.26%
ROE 予
2.25%
ROA 予
0.11%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,4512,4712,4372,451+0.12%44,300453億3807万-2.12%
04/232,4132,4752,4132,448+1.45%39,600452億8258万-2.51%
04/222,4002,4202,3832,413+1.94%34,200446億3515万-4.17%
04/192,4022,4232,3592,367-2.35%68,300437億8425万-6.33%
04/182,4032,4292,3932,424+1.42%23,800448億3863万-4.45%
04/172,4302,4312,3812,390-1.52%40,200442億970万-6.09%
04/162,4882,5142,4232,427-2.76%48,600448億9412万-4.97%
04/152,4532,4992,4452,496+0.85%27,500461億7047万-2.58%
04/122,4702,4962,4552,475+0.2%42,700457億8202万-3.77%
04/112,4312,4712,4282,470+1.15%23,500456億8953万-4.45%
04/102,4172,4602,4162,442+0.49%31,700451億7159万-5.9%
04/092,4722,4772,4282,430-0.82%38,900449億4961万-6.72%
04/082,4772,4842,4432,450-0.93%73,400453億1957万-6.27%
04/052,4532,4872,4472,473-1.47%28,300457億4502万-5.75%
04/042,5212,5282,5032,510-0.2%26,000464億2944万-4.6%
04/032,4512,5282,4192,515+2.07%57,800465億2193万-4.63%
04/022,5282,5382,4522,464-2.26%70,600455億7854万-6.74%
04/012,5972,5972,5162,521-2.06%46,200466億3291万-4.76%
03/292,5742,5902,5512,574+0.63%37,500476億1330万-2.79%
03/282,5772,6242,5542,558-3.29%47,600473億1733万-3.33%
03/272,6532,6612,6282,645+0.8%41,600489億2664万+0.04%
03/262,6402,6492,6202,624-0.42%37,700485億3819万-0.61%
03/252,6982,6982,6352,635-2.55%49,500487億4166万+0.08%
03/22（IR情報）14:00 「社外役員の独立性判断基準」の一部改正に関するお知らせ
03/222,7492,7492,6852,704+0.19%73,800500億1801万+3.01%
03/212,6662,7112,6332,699+2.9%45,300499億2552万+3.17%
03/192,6152,6492,6042,623-0.23%60,300485億1969万+0.54%
03/182,6702,6702,6152,629+0.34%28,700486億3067万+0.92%
03/152,6312,6602,6102,620-0.27%60,000484億6419万+0.77%
03/142,6212,6602,6022,627+0.19%38,300485億9368万+1.23%
03/132,6722,6722,5902,622-0.27%39,600485億119万+1.27%
03/122,6242,6412,5722,629+0.38%43,700486億3067万+1.7%
03/112,7312,7352,5962,619-4.9%81,900484億4570万+1.51%
03/082,7932,8322,7542,754-1.25%141,900509億4290万+6.91%
03/072,7542,8162,7432,789+2.35%39,400515億9032万+8.52%
03/062,6782,7462,6662,725+1.64%42,000504億646万+6.45%
03/052,6512,6982,6222,681+0.41%31,700495億9256万+5.01%
03/042,7302,7302,6552,670-1.04%56,700493億8908万+4.75%
03/012,6472,6982,6382,698+1.93%35,200499億702万+6.05%
02/292,6432,6652,6222,647+0.11%20,800489億6363万+4.25%
02/282,6392,6952,6342,644+0.15%41,100489億814万+4.42%
02/272,5882,6672,5842,640+2.01%59,000488億3415万+4.51%
02/262,5752,5882,5432,588+1.25%43,400478億7227万+2.62%
02/222,5452,5682,5192,556+1.71%33,800472億8034万+1.43%
02/212,5102,5272,4982,513-0.4%18,400464億8493万-0.24%
02/202,5502,5682,5082,523-0.55%26,700466億6991万+0.12%
02/192,4792,5372,4732,537+3.21%45,700469億2888万+0.59%
02/162,4612,4732,4352,458+1.24%45,100454億6755万-2.54%
02/152,5102,5132,4252,428-2.45%57,100449億1262万-3.92%
02/142,5202,5332,4732,489-1.43%54,200460億4098万-1.7%
02/132,5122,5472,5122,525+0.6%40,100467億690万-0.36%
02/09（IR情報）14:00 2024年3月期第3四半期末の自己資本比率について
02/092,4932,5402,4732,510+0.04%58,100464億2944万-0.95%
02/082,4912,5262,4842,509+0.56%41,600464億1094万-0.95%
02/072,4802,5102,4702,495+0.44%35,000461億5197万-1.5%
02/062,5002,5252,4782,484-0.92%36,200459億4850万-1.9%
02/052,5122,5602,5052,507-0.32%41,100463億7394万-0.95%
02/022,5122,5282,4672,515+0.12%60,200465億2193万-0.59%
02/012,5832,5952,4962,512-3.38%101,300464億6643万-0.63%
01/31（IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,5452,6042,5242,600+2.12%48,800480億9424万+2.97%
01/302,5692,5702,5462,546-0.62%19,400470億9536万+1.23%
01/292,5702,5862,5362,562-0.31%46,900473億9132万+2.15%
01/262,5462,6032,5332,570+0.78%41,400475億3931万+2.8%
01/252,5902,5902,5352,550-0.47%37,500471億6935万+2.33%
01/242,4652,5642,4652,562+3.89%43,800473億9132万+3.06%
01/232,5252,5292,4662,466-2.03%63,300456億1554万-0.6%
01/222,5362,5492,5172,517-0.16%30,900465億5892万+1.41%
01/192,5362,5412,5172,521-0.98%40,500466億3291万+1.61%
01/182,5242,5542,5162,546+0.79%34,000470億9536万+2.62%
01/172,5542,5712,5262,526-0.59%26,700467億2540万+1.94%
01/162,5692,5712,5222,541-0.97%25,700470億287万+2.63%
01/152,5412,5892,5412,566+1.1%26,300474億6531万+3.72%
01/122,5712,5762,5282,538-1.7%32,700469億4738万+2.79%
01/112,5622,6212,5582,582+1.29%41,600477億6128万+4.7%
01/102,5502,5722,5382,549-0.04%34,100471億5085万+3.45%
01/092,5302,5562,5082,550+0.95%48,300471億6935万+3.62%
01/052,5112,5382,4912,526+1.65%51,200467億2540万+2.77%
01/042,4852,4902,4242,485-0.64%45,800459億6699万+1.06%
2023
12/292,4692,5322,4592,501+1.3%41,600462億6296万+1.75%
12/282,4512,4762,4512,469-0.44%18,000456億7103万+0.41%
12/272,4802,5002,4592,480+0.9%31,100458億7450万+0.81%
12/262,4712,4772,4502,458-0.53%17,400454億6755万-0.12%
12/252,4702,4922,4492,471+1.48%38,400457億802万+0.24%
12/222,3702,4382,3702,435+2.79%30,400450億4210万-1.3%
12/212,3402,3752,3322,369+0.25%38,000438億2125万-4.05%
12/202,3332,3822,3332,363+0.17%47,900437億1026万-4.56%
12/192,3812,3812,3322,359-0.92%44,800436億3627万-4.99%
12/182,3372,3902,3282,381-0.17%31,400440億4322万-4.45%
12/152,4402,4542,3682,385-2.25%59,200441億1721万-4.64%
12/142,5042,5132,4332,440-2.56%55,100451億3459万-2.79%
12/132,4872,5192,4852,504+0.68%32,200463億1845万-0.52%
12/122,5132,5132,4702,487-0.88%28,200460億399万-1.66%
12/112,4782,5302,4702,509+1.58%52,900464億1094万-1.26%
12/082,4452,5002,4452,470-0.4%76,400456億8953万-3.21%
12/072,4682,4912,4472,480-0.28%30,000458億7450万-3.35%
12/062,4392,4962,4392,487+2.01%68,300460億399万-3.45%
12/052,4552,4842,4332,438-1.69%48,900450億9760万-5.54%
12/042,5002,5012,4602,480-1.35%33,200458億7450万-4.36%
12/012,5042,5232,4782,514+1.58%42,900465億343万-3.38%
11/302,4752,4922,4472,475+0.04%39,800457億8202万-5.14%
11/292,5302,5442,4662,474-3.06%40,500457億6352万-5.46%
11/282,4892,5812,4662,552+3.24%53,100472億634万-2.74%