| 2026 |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.01%）野村證券（2.43%）野村 HD（0%）野村アセットマネジメント（2.57%） |
| 04/21 | 2,057 | 2,057 | 1,961 | 1,961 | -3.87% | 389,500 | 1450億9663万 | +11.87% |
| 04/20 | 2,030 | 2,066 | 1,995 | 2,040 | +0.49% | 402,300 | 1509億4193万 | +17.24% |
| 04/17 | 2,003 | 2,039 | 1,972 | 2,030 | +1.35% | 336,700 | 1502億202万 | +17.89% |
| 04/16 | 1,940 | 2,019 | 1,937 | 2,003 | +4.05% | 398,800 | 1482億426万 | +17.48% |
| 04/15 | 1,930 | 1,970 | 1,911 | 1,925 | +1.85% | 257,800 | 1424億3295万 | +13.77% |
| 04/14 | 1,889 | 1,916 | 1,871 | 1,890 | +1.29% | 290,900 | 1398億4326万 | +12.37% |
| 04/13 | 1,798 | 1,880 | 1,798 | 1,866 | +3.55% | 391,500 | 1380億6747万 | +11.8% |
| 04/10 | 1,789 | 1,817 | 1,785 | 1,802 | +2.85% | 323,400 | 1333億3204万 | +8.49% |
| 04/09 | 1,780 | 1,800 | 1,750 | 1,752 | -1.35% | 269,300 | 1296億3248万 | +5.8% |
| 04/08 | 1,780 | 1,809 | 1,762 | 1,776 | +1.83% | 322,900 | 1314億827万 | +7.77% |
| 04/07 | 1,728 | 1,757 | 1,720 | 1,744 | +2.59% | 233,100 | 1290億4055万 | +6.15% |
| 04/06 | （IR情報）15:30 岩手銀行と大和証券の包括的業務提携に関する業務開始のお知らせ |
| 04/06 | 1,676 | 1,712 | 1,676 | 1,700 | +2.35% | 244,400 | 1257億8494万 | +3.6% |
| 04/03 | 1,680 | 1,680 | 1,635 | 1,661 | +1.1% | 197,000 | 1228億9929万 | +1.03% |
| 04/02 | 1,704 | 1,732 | 1,632 | 1,643 | -1.97% | 223,100 | 1215億6744万 | -0.18% |
| 04/01 | 1,700 | 1,701 | 1,660 | 1,676 | +5.21% | 379,600 | 1240億915万 | +1.76% |
| 04/01 | 株式分割 1→4 |
| 03/31 | 1,590 | 1,645 | 1,581 | 1,593 | -1.18% | 339,400 | 1178億6789万 | -3.28% |
| 03/30 | （IR情報）14:00 新中期経営計画(第22次中期経営計画)の策定について |
| 03/30 | 1,561 | 1,657 | 1,561 | 1,612 | -5.45% | 425,600 | 298億1843万 | -2.42% |
| 03/27 | 1,673 | 1,718 | 1,653 | 1,705 | +1.64% | 271,600 | 1261億5490万 | +2.9% |
| 03/26 | 1,703 | 1,708 | 1,650 | 1,678 | -1.61% | 178,800 | 1241億2014万 | +1.36% |
| 03/25 | 1,675 | 1,705 | 1,673 | 1,705 | +4.76% | 342,800 | 1261億5490万 | +3.02% |
| 03/24 | 1,613 | 1,638 | 1,603 | 1,628 | +5.17% | 181,200 | 1204億2058万 | -1.6% |
| 03/23 | 1,548 | 1,573 | 1,520 | 1,548 | -3.88% | 257,200 | 1145億129万 | -6.61% |
| 03/19 | 1,623 | 1,643 | 1,608 | 1,610 | -3.3% | 181,200 | 1191億2574万 | -3.36% |
| 03/18 | 1,638 | 1,670 | 1,638 | 1,665 | +2.78% | 174,400 | 1231億9525万 | -0.3% |
| 03/17 | 1,628 | 1,660 | 1,608 | 1,620 | +0.15% | 109,200 | 1198億6565万 | -2.99% |
| 03/16 | 1,590 | 1,618 | 1,590 | 1,618 | +0.47% | 146,800 | 1196億8067万 | -3.26% |
| 03/13 | 1,580 | 1,635 | 1,580 | 1,610 | +0.63% | 313,600 | 1191億2574万 | -3.77% |
| 03/12 | 1,640 | 1,660 | 1,593 | 1,600 | -3.9% | 195,600 | 1183億8583万 | -4.25% |
| 03/11 | 1,690 | 1,718 | 1,665 | 1,665 | -0.6% | 258,000 | 1231億9525万 | -0.24% |
| 03/10 | 1,623 | 1,678 | 1,620 | 1,675 | +6.52% | 226,000 | 1239億3516万 | +0.78% |
| 03/09 | 1,555 | 1,585 | 1,525 | 1,573 | -6.4% | 375,600 | 1163億5107万 | -5.04% |
| 03/06 | 1,630 | 1,680 | 1,615 | 1,680 | +0.15% | 280,400 | 1243億512万 | +1.51% |
| 03/05 | 1,630 | 1,690 | 1,630 | 1,678 | +9.28% | 425,600 | 1241億2014万 | +1.73% |
| 03/04 | 1,620 | 1,633 | 1,520 | 1,535 | -7.95% | 526,000 | 1135億7640万 | -6.57% |
| 03/03 | 1,668 | 1,720 | 1,658 | 1,668 | -0.6% | 248,000 | 1233億8023万 | +1.49% |
| 03/02 | 1,688 | 1,703 | 1,653 | 1,678 | -5.49% | 427,200 | 1241億2014万 | +2.35% |
| 02/27 | 1,735 | 1,780 | 1,725 | 1,775 | +3.8% | 411,200 | 1313億3428万 | +8.7% |
| 02/26 | （IR情報）14:00 「株式分割」および株式分割に伴う「定款の一部変更」に関するお知らせ |
| 02/26 | 1,690 | 1,725 | 1,678 | 1,710 | +2.7% | 288,400 | 1265億2485万 | +5.49% |
| 02/25 | 1,695 | 1,695 | 1,655 | 1,665 | -1.48% | 214,000 | 1231億9525万 | +3.22% |
| 02/24 | 1,703 | 1,703 | 1,638 | 1,690 | -1.46% | 248,000 | 1250億4503万 | +5.1% |
| 02/20 | 1,708 | 1,723 | 1,695 | 1,715 | -0.58% | 144,800 | 1268億9481万 | +7.12% |
| 02/19 | 1,673 | 1,725 | 1,663 | 1,725 | +3.14% | 181,200 | 1276億3472万 | +8.29% |
| 02/18 | 1,665 | 1,690 | 1,658 | 1,673 | +0.75% | 240,400 | 1237億5018万 | +5.59% |
| 02/17 | 1,695 | 1,718 | 1,658 | 1,660 | -2.06% | 271,600 | 1228億2529万 | +5.4% |
| 02/16 | 1,715 | 1,715 | 1,668 | 1,695 | +0.15% | 322,400 | 1254億1498万 | +8.38% |
| 02/13 | 1,743 | 1,765 | 1,685 | 1,693 | -4.78% | 497,200 | 1252億3001万 | +9.05% |
| 02/12 | 1,710 | 1,783 | 1,705 | 1,778 | +4.71% | 305,200 | 1315億1925万 | +15.57% |
| 02/10 | 1,690 | 1,718 | 1,690 | 1,698 | +0.89% | 154,000 | 1255億9996万 | +11.6% |
| 02/09 | （IR情報）14:00 2026年3月期第3四半期末の自己資本比率について |
| 02/09 | 1,705 | 1,705 | 1,653 | 1,683 | +1.66% | 301,200 | 1244億9009万 | +11.72% |
| 02/06 | 1,623 | 1,665 | 1,613 | 1,655 | +0.76% | 259,200 | 1224億5534万 | +11% |
| 02/05 | 1,600 | 1,645 | 1,598 | 1,643 | +4.62% | 315,600 | 1215億3045万 | +11.21% |
| 02/04 | 1,558 | 1,593 | 1,548 | 1,570 | +0.8% | 220,000 | 1161億6609万 | +7.39% |
| 02/03 | 1,533 | 1,560 | 1,518 | 1,558 | +4.36% | 234,000 | 1152億4120万 | +7.41% |
| 02/02 | 1,540 | 1,540 | 1,478 | 1,493 | -2.13% | 329,200 | 1104億3178万 | +3.72% |
| 01/30 | （IR情報）14:00 2026年3月期第3四半期末の有価証券含み損に関するお知らせ |
| 01/30 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,553 | 1,560 | 1,465 | 1,525 | -0.81% | 648,400 | 1128億3649万 | +6.57% |
| 01/29 | 1,533 | 1,550 | 1,515 | 1,538 | +0.99% | 284,000 | 1137億6138万 | +8.2% |
| 01/28 | 1,523 | 1,553 | 1,485 | 1,523 | -0.65% | 368,800 | 1126億5151万 | +7.98% |
| 01/27 | 1,505 | 1,538 | 1,503 | 1,533 | +0.49% | 182,000 | 1133億9142万 | +9.54% |
| 01/26 | 1,530 | 1,553 | 1,518 | 1,525 | -2.87% | 240,800 | 1128億3649万 | +9.95% |
| 01/23 | 1,528 | 1,585 | 1,528 | 1,570 | +2.95% | 226,400 | 1161億6609万 | +14.1% |
| 01/22 | 1,503 | 1,540 | 1,493 | 1,525 | +3.21% | 274,800 | 1128億3649万 | +11.8% |
| 01/21 | 1,475 | 1,513 | 1,463 | 1,478 | -2.96% | 282,000 | 1093億2191万 | +9.2% |
| 01/20 | 1,528 | 1,538 | 1,505 | 1,523 | -0.33% | 165,200 | 1126億5151万 | +13.37% |
| 01/19 | 1,533 | 1,548 | 1,508 | 1,528 | -0.16% | 221,600 | 1130億2147万 | +14.76% |
| 01/16 | 1,518 | 1,530 | 1,515 | 1,530 | +0.82% | 176,800 | 1132億645万 | +16% |
| 01/15 | 1,475 | 1,530 | 1,470 | 1,518 | +2.19% | 312,000 | 1122億8156万 | +16.11% |
| 01/14 | 1,460 | 1,490 | 1,428 | 1,485 | +2.06% | 523,200 | 1098億7684万 | +14.58% |
| 01/13 | 1,433 | 1,470 | 1,428 | 1,455 | +4.3% | 337,200 | 1076億5711万 | +13.14% |
| 01/09 | 1,383 | 1,400 | 1,373 | 1,395 | +1.64% | 242,800 | 1032億1764万 | +9.24% |
| 01/08 | 1,378 | 1,413 | 1,365 | 1,373 | +0.73% | 292,800 | 1015億5284万 | +7.99% |
| 01/07 | 1,350 | 1,370 | 1,343 | 1,363 | +0.55% | 166,000 | 1008億1293万 | +7.62% |
| 01/06 | 1,325 | 1,360 | 1,325 | 1,355 | +3.04% | 249,600 | 1002億5800万 | +7.45% |
| 01/05 | 1,303 | 1,315 | 1,303 | 1,315 | +1.15% | 117,600 | 972億9835万 | +4.78% |
| 2025 |
| 12/30 | 1,300 | 1,323 | 1,288 | 1,300 | +0.19% | 175,600 | 961億8848万 | +4% |
| 12/29 | 1,280 | 1,303 | 1,273 | 1,298 | +1.37% | 162,800 | 960億350万 | +4.3% |
| 12/26 | 1,288 | 1,298 | 1,273 | 1,280 | 0% | 147,200 | 947億866万 | +3.31% |
| 12/25 | 1,278 | 1,288 | 1,265 | 1,280 | +0.2% | 93,200 | 947億866万 | +3.73% |
| 12/24 | 1,298 | 1,305 | 1,265 | 1,278 | -0.78% | 176,800 | 945億2368万 | +4.12% |
| 12/23 | 1,273 | 1,303 | 1,273 | 1,288 | +0.59% | 122,800 | 952億6359万 | +5.45% |
| 12/22 | 1,275 | 1,303 | 1,270 | 1,280 | +1.79% | 217,600 | 947億866万 | +5.26% |
| 12/19 | 1,248 | 1,270 | 1,241 | 1,258 | +1.51% | 246,800 | 930億4386万 | +3.75% |
| 12/18 | 1,236 | 1,246 | 1,223 | 1,239 | -0.3% | 157,600 | 916億5652万 | +2.89% |
| 12/17 | 1,245 | 1,246 | 1,219 | 1,243 | -0.4% | 159,200 | 919億3399万 | +3.89% |
| 12/16 | 1,278 | 1,280 | 1,240 | 1,248 | -2.35% | 196,400 | 923億395万 | +5.01% |
| 12/15 | 1,250 | 1,283 | 1,250 | 1,278 | +2.2% | 179,200 | 945億2368万 | +8.35% |
| 12/12 | 1,226 | 1,253 | 1,221 | 1,250 | +3.41% | 321,600 | 924億8893万 | +7.02% |
| 12/11 | 1,238 | 1,243 | 1,203 | 1,209 | -1.43% | 249,600 | 894億3679万 | +4.29% |
| 12/10 | 1,231 | 1,233 | 1,215 | 1,226 | +0.1% | 201,200 | 907億3164万 | +6.54% |
| 12/09 | 1,239 | 1,243 | 1,221 | 1,225 | -1.11% | 235,200 | 906億3915万 | +7.17% |
| 12/08 | 1,244 | 1,244 | 1,218 | 1,239 | +0.3% | 266,400 | 916億5652万 | +9.24% |
| 12/05 | 1,236 | 1,249 | 1,225 | 1,235 | -1% | 290,800 | 913億7906万 | +9.78% |
| 12/04 | 1,220 | 1,250 | 1,215 | 1,248 | +1.63% | 266,800 | 923億395万 | +11.88% |
| 12/03 | 1,248 | 1,250 | 1,224 | 1,228 | -1.8% | 357,200 | 908億2412万 | +11.09% |
| 12/02 | 1,250 | 1,278 | 1,246 | 1,250 | +0.7% | 441,600 | 924億8893万 | +13.95% |
| 12/01 | 1,250 | 1,273 | 1,229 | 1,241 | +0.4% | 465,600 | 918億4150万 | +14.3% |
| 11/28 | 1,203 | 1,240 | 1,201 | 1,236 | +3.13% | 272,800 | 914億7155万 | +14.89% |
| 11/27 | 1,203 | 1,225 | 1,196 | 1,199 | +0.95% | 351,600 | 886億9688万 | +12.45% |
| 11/26 | 1,174 | 1,199 | 1,166 | 1,188 | +1.82% | 326,800 | 878億6448万 | +12.24% |
| 11/25 | 1,189 | 1,196 | 1,153 | 1,166 | -0.43% | 344,000 | 862億9217万 | +11.07% |
| 11/21 | 1,145 | 1,189 | 1,145 | 1,171 | +1.52% | 459,200 | 866億6212万 | +12.4% |
| 11/14 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）14:00 「株主還元方針の変更」ならびに「剰余金の配当(中間配当・増配)」および「期末配当予想の修正(増配)」に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
