時価総額
- 2010年3月31日
- 3487億6569万
- 2011年3月31日
- 3039億6203万
- 2012年3月30日
- 3224億1060万
- 2013年3月29日
- 4243億1694万
- 2014年3月31日
- 3642億1019万
- 2015年3月31日
- 5316億7908万
- 2016年3月31日
- 3152億1070万
- 2017年3月31日
- 4139億6355万
- 2018年3月30日
- 4920億9678万
- 2019年3月29日
- 4218億2221万
- 2020年3月31日
- 2720億3366万
- 2021年3月31日
- 3990億1243万
- 2022年3月31日
- 4512億7967万
- 2023年3月31日
- 4784億5706万
- 2024年3月29日
- 7648億8748万
- 2025年3月31日
- 7432億2792万
2024/12/11～2025/05/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/14 | 4,112 | 4,149 | 4,047 | 4,101 | +1.28% | 1,021,000 | 7838億5802万 | +15.52% | 9.69 | 0.83 |
| 05/13 | 4,018 | 4,105 | 3,998 | 4,049 | +4.3% | 1,775,400 | 7739億1883万 | +15.09% | 9.57 | 0.82 |
| 05/12 | 3,840 | 3,897 | 3,829 | 3,882 | +2.45% | 1,030,000 | 7419億9874万 | +10.98% | 9.17 | 0.79 |
| 05/09 | 3,746 | 3,796 | 3,724 | 3,789 | +2.79% | 966,200 | 7242億2288万 | +8.44% | 8.95 | 0.77 |
| 05/08 | 3,685 | 3,698 | 3,648 | 3,686 | -0.91% | 642,500 | 7045億3564万 | +5.43% | 8.71 | 0.75 |
| 05/07 | 3,677 | 3,720 | 3,628 | 3,720 | +2.31% | 1,031,000 | 7110億3434万 | +6.1% | 8.79 | 0.76 |
| 05/02 | 3,680 | 3,708 | 3,580 | 3,636 | -1.73% | 1,083,900 | 6949億7873万 | +3.27% | 8.59 | 0.74 |
| 05/01 | 3,765 | 3,773 | 3,698 | 3,700 | -1.18% | 785,500 | 7072億1158万 | +4.34% | 8.74 | 0.75 |
| 04/30 | 3,721 | 3,765 | 3,698 | 3,744 | +2.21% | 927,200 | 7156億2166万 | +5.02% | 8.85 | 0.76 |
| 04/28 | 3,648 | 3,679 | 3,640 | 3,663 | +1.08% | 390,400 | 7001億3946万 | +2.29% | 8.66 | 0.75 |
| 04/25 | 3,650 | 3,679 | 3,610 | 3,624 | +0.72% | 616,000 | 6926億8507万 | +0.67% | 8.56 | 0.74 |
| 04/24 | 3,629 | 3,629 | 3,578 | 3,598 | +0.73% | 490,100 | 6877億1547万 | -0.77% | 8.5 | 0.73 |
| 04/23 | 3,598 | 3,617 | 3,543 | 3,572 | +2.76% | 614,500 | 6827億4588万 | -2.06% | 8.44 | 0.73 |
| 04/22 | 3,431 | 3,492 | 3,411 | 3,476 | +1.4% | 780,400 | 6643億9660万 | -5.23% | 8.22 | 0.71 |
| 04/21 | 3,449 | 3,452 | 3,403 | 3,428 | -1.49% | 499,600 | 6552億2197万 | -7.08% | 8.1 | 0.7 |
| 04/18 | 3,460 | 3,494 | 3,438 | 3,480 | +1.87% | 464,800 | 6651億6116万 | -6.12% | 8.22 | 0.71 |
| 04/17 | 3,340 | 3,416 | 3,319 | 3,416 | +2.71% | 677,400 | 6529億2831万 | -8.25% | 8.07 | 0.7 |
| 04/16 | 3,380 | 3,403 | 3,311 | 3,326 | -1.95% | 701,600 | 6357億2586万 | -11.02% | 7.86 | 0.68 |
| 04/15 | 3,368 | 3,406 | 3,358 | 3,392 | +2.11% | 618,600 | 6483億4099万 | -9.67% | 8.02 | 0.69 |
| 04/14 | 3,283 | 3,398 | 3,264 | 3,322 | +0.94% | 822,800 | 6349億6131万 | -12.02% | 7.85 | 0.68 |
| 04/11 | 3,224 | 3,316 | 3,179 | 3,291 | -5.13% | 1,151,200 | 6290億3603万 | -13.44% | 7.78 | 0.67 |
| 04/10 | 3,559 | 3,559 | 3,399 | 3,469 | +11.8% | 1,535,600 | 6630億5864万 | -9.45% | 8.2 | 0.71 |
| 04/09 | 3,137 | 3,210 | 3,062 | 3,103 | -5.31% | 1,497,400 | 5931億203万 | -19.4% | 7.33 | 0.63 |
| 04/08 | 3,211 | 3,331 | 3,194 | 3,277 | +9.12% | 1,430,000 | 6263億6009万 | -15.61% | 7.74 | 0.67 |
| 04/07 | 3,034 | 3,080 | 2,917 | 3,003 | -9.38% | 2,190,200 | 5739億8820万 | -23.22% | 7.1 | 0.61 |
| 04/04 | 3,327 | 3,361 | 3,173 | 3,314 | -6.3% | 2,339,000 | 6334億3221万 | -16.06% | 7.83 | 0.67 |
| 04/03 | 3,565 | 3,613 | 3,508 | 3,537 | -6.72% | 1,681,500 | 6760億5604万 | -11.09% | 8.36 | 0.72 |
| 04/02 | 3,830 | 3,841 | 3,755 | 3,792 | -0.89% | 766,100 | 7247億9630万 | -5.15% | 8.96 | 0.77 |
| 04/01 | 3,990 | 3,995 | 3,826 | 3,826 | -2.67% | 872,500 | 7312億9500万 | -4.56% | 9.04 | 0.78 |
| 03/31 | 3,975 | 3,977 | 3,886 | 3,931 | -4.47% | 821,800 | 7513億6451万 | -2.17% | 10.3 | 0.8 |
| 03/28 | 4,205 | 4,238 | 4,095 | 4,115 | -3.36% | 904,700 | 7865億3396万 | +2.34% | 10.79 | 0.84 |
| 03/27 | 4,197 | 4,263 | 4,158 | 4,258 | +2.23% | 883,100 | 8138億6673万 | +5.97% | 11.16 | 0.87 |
| 03/26 | 4,170 | 4,178 | 4,121 | 4,165 | +0.51% | 796,100 | 7960億9087万 | +3.84% | 10.92 | 0.85 |
| 03/25 | 4,158 | 4,173 | 4,115 | 4,144 | -0.19% | 608,600 | 7920億7697万 | +3.5% | 10.86 | 0.84 |
| 03/24 | 4,250 | 4,250 | 4,152 | 4,152 | -2.47% | 864,100 | 7936億607万 | +3.9% | 10.88 | 0.84 |
| 03/21 | 4,150 | 4,269 | 4,150 | 4,257 | +3.23% | 1,601,900 | 8136億7559万 | +6.69% | 11.16 | 0.87 |
| 03/19 | 4,054 | 4,135 | 4,053 | 4,124 | +0.63% | 749,200 | 7882億5420万 | +3.72% | 10.81 | 0.84 |
| 03/18 | 4,025 | 4,098 | 4,016 | 4,098 | +2.53% | 873,100 | 7832億8460万 | +3.25% | 10.74 | 0.83 |
| 03/17 | 3,960 | 4,001 | 3,947 | 3,997 | +2.54% | 947,100 | 7639億7964万 | +0.86% | 10.48 | 0.81 |
| 03/14 | 3,833 | 3,907 | 3,820 | 3,898 | +0.8% | 1,179,900 | 7450億5695万 | -1.62% | 10.22 | 0.79 |
| 03/13 | 3,831 | 3,883 | 3,817 | 3,867 | +1.87% | 1,075,300 | 7391億3167万 | -2.69% | 10.14 | 0.79 |
| 03/12 | 3,760 | 3,814 | 3,758 | 3,796 | +1.01% | 1,589,000 | 7255億6085万 | -4.79% | 9.95 | 0.77 |
| 03/11 | 3,782 | 3,807 | 3,672 | 3,758 | -3.96% | 2,023,100 | 7182億9759万 | -6.05% | 9.85 | 0.76 |
| 03/10 | 3,961 | 3,961 | 3,908 | 3,913 | -1.26% | 613,400 | 7479億2403万 | -2.64% | 10.26 | 0.8 |
| 03/07 | 3,951 | 3,977 | 3,933 | 3,963 | -1.3% | 780,100 | 7574億8094万 | -1.69% | 10.39 | 0.81 |
| 03/06 | 3,950 | 4,016 | 3,950 | 4,015 | +1.62% | 1,079,700 | 7674億2013万 | -0.57% | 10.52 | 0.82 |
| 03/05 | 3,930 | 3,959 | 3,909 | 3,951 | +0.64% | 879,500 | 7551億8728万 | -2.28% | 10.36 | 0.8 |
| 03/04 | 3,985 | 4,014 | 3,907 | 3,926 | -1.26% | 683,600 | 7504億882万 | -3.04% | 10.29 | 0.8 |
| 03/03 | 3,970 | 3,996 | 3,943 | 3,976 | +1.33% | 726,000 | 7599億6574万 | -1.92% | 10.42 | 0.81 |
| 02/28 | 4,025 | 4,049 | 3,924 | 3,924 | -3.59% | 1,244,400 | 7500億2655万 | -3.28% | 10.28 | 0.8 |
| 02/27 | 4,032 | 4,070 | 4,018 | 4,070 | +0.59% | 422,500 | 7779億3273万 | +0.17% | 10.67 | 0.83 |
| 02/26 | 4,048 | 4,075 | 4,021 | 4,046 | -0.05% | 687,900 | 7733億4542万 | -0.39% | 10.6 | 0.82 |
| 02/25 | 4,006 | 4,068 | 4,002 | 4,048 | -0.22% | 524,200 | 7737億2769万 | -0.42% | 10.61 | 0.82 |
| 02/21 | 3,975 | 4,073 | 3,957 | 4,057 | +1.15% | 677,700 | 7754億4794万 | -0.2% | 10.63 | 0.83 |
| 02/20 | 4,004 | 4,035 | 3,967 | 4,011 | -0.59% | 754,800 | 7666億5558万 | -1.28% | 10.51 | 0.82 |
| 02/19 | 4,100 | 4,158 | 4,027 | 4,035 | -0.98% | 820,800 | 7712億4289万 | -0.66% | 10.58 | 0.82 |
| 02/18 | 4,026 | 4,075 | 3,983 | 4,075 | +1.98% | 773,400 | 7788億8842万 | +0.42% | 10.68 | 0.83 |
| 02/17 | 3,982 | 4,016 | 3,960 | 3,996 | +0.96% | 534,200 | 7637億8850万 | -1.43% | 10.47 | 0.81 |
| 02/14 | 3,961 | 3,985 | 3,952 | 3,958 | -0.6% | 496,900 | 7565億2525万 | -2.39% | 10.37 | 0.81 |
| 02/13 | 3,956 | 3,995 | 3,942 | 3,982 | +1.48% | 848,700 | 7611億1257万 | -1.8% | 10.44 | 0.81 |
| 02/12 | 3,953 | 3,956 | 3,917 | 3,924 | -0.46% | 545,600 | 7500億2655万 | -3.21% | 10.28 | 0.8 |
| 02/10 | 3,938 | 3,949 | 3,886 | 3,942 | +0.1% | 727,100 | 7534億6704万 | -2.79% | 10.33 | 0.8 |
| 02/07 | 4,001 | 4,028 | 3,937 | 3,938 | -1.3% | 1,041,200 | 7527億248万 | -2.89% | 10.32 | 0.8 |
| 02/06 | 4,075 | 4,101 | 3,989 | 3,990 | -4.77% | 1,752,000 | 7626億4167万 | -1.63% | 10.46 | 0.81 |
| 02/05 | 4,230 | 4,278 | 4,172 | 4,190 | +0.24% | 1,249,900 | 8008億6933万 | +3.38% | 10.98 | 0.85 |
| 02/04 | 4,215 | 4,226 | 4,163 | 4,180 | +1.16% | 853,500 | 7989億5794万 | +3.44% | 10.96 | 0.85 |
| 02/03 | 4,182 | 4,211 | 4,132 | 4,132 | -2.48% | 910,000 | 7897億8331万 | +2.48% | 10.83 | 0.84 |
| 01/31 | 4,250 | 4,259 | 4,197 | 4,237 | +0.57% | 475,700 | 8098億5282万 | +5.29% | 11.11 | 0.86 |
| 01/30 | 4,200 | 4,218 | 4,161 | 4,213 | +1.64% | 583,100 | 8052億6551万 | +5.06% | 11.04 | 0.86 |
| 01/29 | 4,152 | 4,165 | 4,108 | 4,145 | +0.19% | 473,900 | 7922億6810万 | +3.57% | 10.86 | 0.84 |
| 01/28 | 4,101 | 4,168 | 4,100 | 4,137 | +0.9% | 631,800 | 7907億3900万 | +3.5% | 10.84 | 0.84 |
| 01/27 | 4,096 | 4,152 | 4,088 | 4,100 | +1.41% | 625,400 | 7836億6688万 | +2.65% | 10.75 | 0.83 |
| 01/24 | 4,064 | 4,082 | 4,012 | 4,043 | -0.52% | 477,500 | 7727億7200万 | +1.23% | 10.6 | 0.82 |
| 01/23 | 4,026 | 4,077 | 4,010 | 4,064 | +0.3% | 500,900 | 7767億8590万 | +1.6% | 10.65 | 0.83 |
| 01/22 | 4,097 | 4,097 | 4,048 | 4,052 | -0.34% | 545,400 | 7744億9224万 | +1.12% | 10.62 | 0.82 |
| 01/21 | 4,145 | 4,147 | 4,041 | 4,066 | -1.12% | 707,600 | 7771億6818万 | +1.3% | 10.66 | 0.83 |
| 01/20 | 4,111 | 4,140 | 4,086 | 4,112 | +1.63% | 714,300 | 7859億6054万 | +2.26% | 10.78 | 0.84 |
| 01/17 | 4,050 | 4,060 | 3,941 | 4,046 | +0.87% | 685,200 | 7733億4542万 | +0.47% | 10.6 | 0.82 |
| 01/16 | 4,020 | 4,073 | 4,004 | 4,011 | +0.43% | 704,200 | 7666億5558万 | -0.64% | 10.51 | 0.82 |
| 01/15 | 3,990 | 4,007 | 3,929 | 3,994 | +1.89% | 639,100 | 7634億623万 | -1.31% | 10.47 | 0.81 |
| 01/14 | 4,020 | 4,052 | 3,915 | 3,920 | -1.51% | 982,500 | 7492億6199万 | -3.38% | 10.27 | 0.8 |
| 01/10 | 4,042 | 4,045 | 3,977 | 3,980 | -0.87% | 753,500 | 7607億3029万 | -2.26% | 10.43 | 0.81 |
| 01/09 | 4,024 | 4,077 | 3,990 | 4,015 | +1.18% | 943,400 | 7674億2013万 | -1.69% | 10.52 | 0.82 |
| 01/08 | 3,920 | 3,978 | 3,920 | 3,968 | +0.69% | 717,500 | 7584億3663万 | -2.96% | 10.4 | 0.81 |
| 01/07 | 3,970 | 3,974 | 3,913 | 3,941 | -0.45% | 659,600 | 7532億7590万 | -3.71% | 10.33 | 0.8 |
| 01/06 | 3,964 | 3,974 | 3,903 | 3,959 | +0.35% | 620,000 | 7567億1639万 | -3.44% | 10.38 | 0.81 |
| 2024 | ||||||||||
| 12/30 | 3,958 | 3,995 | 3,922 | 3,945 | -0.3% | 518,700 | 7540億4045万 | -3.94% | 10.34 | 0.76 |
| 12/27 | 3,940 | 3,965 | 3,928 | 3,957 | +1% | 396,300 | 7563億3411万 | -3.86% | 10.37 | 0.76 |
| 12/26 | 3,900 | 3,918 | 3,873 | 3,918 | +0.51% | 494,100 | 7488億7972万 | -5.02% | 10.27 | 0.76 |
| 12/25 | 3,937 | 3,939 | 3,865 | 3,898 | -1.24% | 544,300 | 7450億5695万 | -5.69% | 10.22 | 0.75 |
| 12/24 | 3,929 | 3,958 | 3,921 | 3,947 | +0.69% | 520,100 | 7544億2273万 | -4.68% | 10.35 | 0.76 |
| 12/23 | 3,900 | 3,937 | 3,887 | 3,920 | +0.28% | 689,200 | 7492億6199万 | -5.52% | 10.27 | 0.76 |
| 12/20 | 3,982 | 3,985 | 3,893 | 3,909 | -2.3% | 1,501,600 | 7471億5947万 | -5.99% | 10.25 | 0.75 |
| 12/19 | 3,942 | 4,029 | 3,923 | 4,001 | -0.27% | 978,500 | 7647億4419万 | -4.01% | 10.49 | 0.77 |
| 12/18 | 4,000 | 4,067 | 3,990 | 4,012 | -1.4% | 572,600 | 7668億4671万 | -3.7% | 10.52 | 0.77 |
| 12/17 | 4,088 | 4,145 | 4,069 | 4,069 | -0.71% | 588,000 | 7777億4160万 | -2.21% | 10.66 | 0.79 |
| 12/16 | 4,181 | 4,190 | 4,085 | 4,098 | -2.38% | 1,019,000 | 7832億8460万 | -1.35% | 10.74 | 0.79 |
| 12/13 | 4,192 | 4,233 | 4,156 | 4,198 | -0.69% | 721,700 | 8023億9843万 | +1.33% | 11 | 0.81 |
| 12/12 | 4,245 | 4,263 | 4,224 | 4,227 | -0.42% | 769,300 | 8079億4144万 | +2.4% | 11.08 | 0.82 |
| 12/11 | 4,277 | 4,282 | 4,222 | 4,245 | +0.24% | 517,700 | 8113億8193万 | +3.28% | 11.13 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,205 441 6/1 | 1,420 284 4/22 284 4/6 | 1,477,600 7,388,000 3/12 | - | - | 3487億6569万 3/31 |
| 2011年 3月期 | 2,185 437 4/16 | 1,305 261 3/15 | 1,902,400 9,512,000 4/15 | 3757億1555万 | 2243億9762万 | 3039億6203万 3/31 |
| 2012年 3月期 | 1,920 384 3/27 | 1,470 294 8/9 | 1,704,400 8,522,000 4/1 | 3301億4822万 | 2527億6973万 | 3224億1060万 3/30 |
| 2013年 3月期 | 2,415 483 3/29 | 1,365 273 7/25 | 1,742,200 8,711,000 3/8 | 4152億6456万 | 2347億1475万 | 4243億1694万 3/29 |
| 2014年 3月期 | 2,675 535 4/11 | 1,805 361 6/17 | 2,724,600 13,623,000 5/24 | 4599億7213万 | 3103億7372万 | 3642億1019万 3/31 |
| 2015年 3月期 | 3,435 687 3/18 | 2,030 406 4/28 | 1,853,400 9,267,000 11/4 | 5906億5640万 | 3490億6331万 | 5316億7908万 3/31 |
| 2016年 3月期 | 3,695 739 4/23 | 1,705 341 2/24 | 3,286,800 16,434,000 2/10 | 6353億6402万 | 2931億7879万 | 3152億1070万 3/31 |
| 2017年 3月期 | 2,855 571 12/16 | 1,585 317 7/8 | 2,730,400 13,652,000 3/24 | 4909億2402万 | 2725億4451万 | 4139億6355万 3/31 |
| 2018年 3月期 | 3,470 694 1/11 | 2,265 453 4/6 | 2,643,200 13,216,000 4/7 | 5966億7473万 | 3894億7212万 | 4920億9678万 3/30 |
| 2019年 3月期 | 3,370 674 8/2 | 2,117 12/25 | 2,626,800 3/26 | 5794億7949万 | 3640億2317万 | 4218億2221万 3/29 |
| 2020年 3月期 | 2,677 5/7 | 1,223 3/17 | 3,141,500 5/14 | 5116億7713万 | 2337億6209万 | 2720億3366万 3/31 |
| 2021年 3月期 | 2,422 3/19 | 1,286 4/16 | 3,238,000 3/19 | 4629億3687万 | 2458億380万 | 3990億1243万 3/31 |
| 2022年 3月期 | 2,527 3/28 | 1,805 4/21 | 14,229,200 5/27 | 4830億639万 | 3450億456万 | 4512億7967万 3/31 |
| 2023年 3月期 | 3,250 1/13 | 2,178 5/20 5/19 | 2,633,900 12/21 | 6211億9936万 | 4162億9914万 | 4784億5706万 3/31 |
| 2024年 3月期 | 4,299 3/8 | 2,475 4/6 | 2,954,800 11/9 | 8217億340万 | 4730億6720万 | 7648億8748万 3/29 |
| 2025年 3月期 | 4,674 6/3 | 3,217 8/5 | 3,673,600 8/5 | 8933億8025万 | 6148億9179万 | 7432億2792万 3/31 |
| 最新 | 4,101 2025/5/14 | 1,021,000 | 7838億5802万 | |||