8354 ふくおか FG

8354
2024/03/27
時価
7934億円
PER 予
12.76倍
2010年以降
赤字-19.63倍
(2010-2023年)
PBR
0.81倍
2010年以降
0.25-0.81倍
(2010-2023年)
配当 予
2.77%
ROE 予
6.38%
ROA 予
0.19%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.62倍
2011年3月31日
0.53倍
2012年3月30日
0.52倍
2013年3月29日
0.63倍
2014年3月31日
0.52倍
2015年3月31日
0.71倍
2016年3月31日
0.4倍
2017年3月31日
0.58倍
2018年3月30日
0.63倍
2019年3月29日
0.54倍
2020年3月31日
0.32倍
2021年3月31日
0.42倍
2022年3月31日
0.48倍
2023年3月31日
0.53倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/274,1104,1974,1054,151+1.54%1,203,7007934億1493万+4.45%12.760.81
03/264,1074,1094,0234,088-0.46%911,0007813億7322万+3.28%12.570.8
03/254,1564,2004,1064,107-2.05%1,009,2007850億485万+4.29%12.620.81
03/224,1754,1964,1044,193+1.13%1,169,3008014億4274万+7.05%12.890.82
03/214,0014,1543,9864,146+5.23%1,586,5007924億5924万+6.39%12.740.81
03/193,9714,0293,9173,940-1.4%1,364,9007530億8476万+1.49%12.110.77
03/184,0424,0433,9353,996+1.47%1,138,7007637億8850万+3.28%12.280.78
03/153,9254,0153,9153,938-0.63%1,145,0007527億248万+2.15%12.110.77
03/144,0354,0843,9403,963-1.78%1,224,4007574億8094万+3.07%12.180.78
03/134,1004,1113,9844,035+0.67%892,9007712億4289万+5.27%12.40.79
03/124,0514,0523,9394,008-1.21%1,310,0007660億8216万+4.95%12.320.79
03/114,1864,2153,9974,057-3.77%1,609,4007754億4794万+6.65%12.470.8
03/084,1814,2994,1314,216+1.18%1,815,5008058億3892万+11.3%12.960.83
03/074,1454,2324,1174,167+1.56%1,515,3007964億7315万+10.65%12.810.82
03/064,0654,1044,0264,103+1.94%1,045,3007842億4030万+9.76%12.610.8
03/053,9594,0393,9004,025+2.39%1,256,5007693億3151万+8.37%12.370.79
03/043,9893,9943,9193,931-2.24%1,462,6007513億6451万+6.44%12.080.77
03/013,8884,0443,8794,021+3.53%1,948,8007685億6696万+9.3%12.360.79
02/293,8733,9293,8643,884+0.18%1,262,4007423億8102万+6.09%11.940.76
02/283,8553,9653,8293,877+1.41%1,967,0007410億4305万+6.45%11.920.76
02/273,7643,9483,7473,823+2.11%2,217,2007307億2158万+5.46%11.750.75
02/263,6953,7633,6833,744+2.91%1,083,4007156億2166万+3.77%11.510.73
02/223,6553,6843,6303,638+0.06%683,3006953億6100万+1.2%11.180.71
02/213,6713,6733,6113,636-0.98%750,6006949億7873万+1.42%11.180.71
02/203,7393,7393,6683,672-1.69%727,3007018億5970万+2.74%11.290.72
02/193,6293,7423,6293,735+3.69%1,012,9007139億141万+4.77%11.480.73
02/163,6163,6353,5633,602+0.5%1,098,5006884億8003万+1.44%11.070.71
02/153,7363,7393,5683,584-3%1,144,3006850億3954万+1.1%11.020.7
02/143,7563,7783,6713,695-1.47%1,030,2007062億5588万+4.44%11.360.72
02/133,6773,7503,6303,750+3.76%1,452,5007167億6849万+6.32%11.530.74
02/093,6503,6583,5463,614-1.01%1,085,0006907億7368万+2.82%11.110.71
02/083,7243,7243,6313,651-1.27%1,144,0006978億4580万+4.2%11.220.72
02/073,6413,7083,6253,698+1.32%696,6007068億2930万+5.93%11.370.73
02/063,6803,6823,6443,650-1.24%725,4006976億5466万+5.01%11.220.72
02/053,7033,7373,6683,696+1.62%1,313,6007064億4702万+6.73%11.360.73
02/023,6573,6673,6013,637-0.55%1,122,2006951億6986万+5.54%11.180.71
02/013,6003,6723,5533,657+0.16%1,449,4006989億9263万+6.59%11.240.72
01/313,4903,6513,4833,651+5%1,510,7006978億4580万+6.91%11.220.72
01/303,5003,5143,4773,477-0.88%595,1006645億8774万+2.32%10.690.68
01/293,4873,5343,4733,508+0.31%1,068,0006705億1303万+3.57%10.780.69
01/263,5283,5653,4903,497-2.35%997,4006684億1051万+3.58%10.750.69
01/253,6253,6473,5563,581+0.45%1,386,6006844億6612万+6.36%11.010.7
01/243,4023,5673,4023,565+4.3%1,467,5006814億791万+6.26%10.960.7
01/233,4653,4833,4153,418-0.64%663,1006533億1058万+2.18%10.510.67
01/223,4323,4423,3983,440+1.15%677,4006575億1563万+2.81%10.570.67
01/193,4093,4273,3783,401-0.35%662,5006500億6123万+1.58%10.450.67
01/183,4113,4193,3743,413+0.53%643,5006523億5489万+1.82%10.490.67
01/173,3713,4353,3693,395+0.59%971,3006489億1440万+1.19%10.440.67
01/163,4303,4323,3523,375-1.75%929,7006450億9164万+0.54%10.370.66
01/153,3753,4353,3743,435+1.33%730,8006565億5994万+2.23%10.560.67
01/123,4863,4903,3743,390-1.97%1,323,2006479億5871万+0.89%10.420.67
01/113,4543,5163,4473,458+1.62%823,1006609億5612万+2.86%10.630.68
01/103,3843,4563,3713,403-0.18%643,3006504億4351万+1.16%10.460.67
01/093,4563,4853,4043,409-1.1%886,5006515億9034万+1.31%10.480.67
01/053,3903,4743,3903,447+3.14%1,240,0006588億5359万+2.32%10.60.68
01/043,3413,3423,2893,342+0.45%605,7006387億8408万-0.98%10.270.66
2023
12/293,3483,3573,3013,327-0.09%552,2006359億1700万-1.74%10.230.65
12/283,3033,3353,3033,330-0.06%538,4006364億9042万-1.97%10.240.65
12/273,2783,3393,2723,332+2.15%788,0006368億7269万-2.14%10.240.65
12/263,2673,2783,2443,262-0.15%459,9006234億9302万-4.4%10.030.64
12/253,2983,2983,2613,267+0.15%428,7006244億4871万-4.56%10.040.64
12/223,2203,2703,2203,262+1.34%651,3006234億9302万-4.95%10.030.64
12/213,2153,2393,1933,219+0.31%1,284,3006152億7407万-6.45%9.890.63
12/203,1783,2303,1633,209-0.59%1,231,1006133億6269万-7.12%9.860.63
12/193,2703,2893,2133,228-1.1%1,458,0006169億9431万-6.95%9.920.63
12/183,2163,2753,1933,264-0.67%1,076,6006238億7529万-6.45%10.030.64
12/153,2743,3103,2523,286-0.64%1,143,8006280億8033万-6.33%10.10.64
12/143,4073,4303,2893,307-4.37%1,578,4006320億9424万-6.1%10.170.64
12/133,4693,5183,4483,458-0.32%672,6006609億5612万-2.18%10.630.67
12/123,4803,5053,4413,469-1.03%1,004,3006630億5864万-2.34%10.660.68
12/113,5003,5423,4603,505+0.49%1,107,5006699億3961万-1.85%10.770.68
12/083,4393,5403,4003,488+1.37%1,897,7006666億9026万-2.9%10.720.68
12/073,4153,4443,3983,441-0.58%856,1006577億676万-4.84%10.580.67
12/063,4003,4613,3913,461+0.79%904,3006615億2953万-4.84%10.640.67
12/053,4513,4813,4113,434-0.58%828,5006563億6880万-5.94%10.560.67
12/043,4703,4893,4473,454-1.09%683,6006601億9156万-5.86%10.620.67
12/013,4953,5273,4703,492+1.72%1,043,2006674億5482万-5.16%10.730.68
11/303,5213,5233,4243,433-2.19%1,607,6006561億7766万-7.09%10.550.67
11/293,5843,6053,5103,510-2.64%751,5006708億9531万-5.34%10.790.68
11/283,6033,6633,5993,605-0.28%751,3006890億5344万-3.04%11.080.7
11/273,6003,6403,5753,615+0.75%870,6006909億6482万-2.9%11.110.7
11/243,5713,5893,5363,588+1.13%717,3006858億409万-3.81%11.030.7
11/223,4873,5603,4843,548+1.2%1,038,0006781億5856万-5.08%10.910.69
11/213,5003,5263,4773,506-0.71%866,1006701億3075万-6.43%10.780.68
11/203,4953,5693,4913,531+1.17%1,188,1006749億921万-5.97%10.850.69
11/173,4483,4943,4073,490+0.32%1,143,6006670億7254万-7.23%10.730.68
11/163,5593,5973,4683,479-2.36%1,440,7006649億7002万-7.82%10.690.68
11/153,6053,6613,5293,563-0.45%1,907,3006810億2563万-5.87%10.950.69
11/143,5103,6003,5083,579-3.79%2,523,4006840億8385万-5.62%110.7
11/133,7743,8003,7043,720-0.61%1,090,5007110億3434万-1.92%11.430.72
11/103,6583,7433,6493,743+2.91%1,364,5007154億3052万-1.19%11.510.73
11/093,5963,6583,5273,637+0.22%2,954,8006951億6986万-3.68%11.180.71
11/083,8593,8603,5833,629-6.49%2,424,9006936億4076万-3.84%11.160.71
11/073,9383,9593,8703,881-1.75%1,052,3007418億760万+2.81%11.930.76
11/064,0514,0653,9443,950-1.55%1,292,3007549億9614万+4.97%12.140.77
11/024,1504,1643,9824,012-2.1%1,384,7007668億4671万+6.9%12.330.78
11/014,0274,1034,0004,098+3.56%1,377,9007832億8460万+9.48%12.60.8
10/313,9193,9743,7983,957+3.61%1,759,0007563億3411万+6.11%12.160.77
10/303,8793,9563,8013,819-1.57%2,803,2007299億5703万+2.72%11.740.74
10/273,8043,8983,7763,880+2.43%825,0007416億1646万+4.39%11.930.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,205
441
6/1
1,420
284
4/22

284
4/6
1,477,600
7,388,000
3/12
13.658.790.690.44--0.62倍
3/31
2011年
3月期
2,185
437
4/16
1,305
261
3/15
1,902,400
9,512,000
4/15
14.778.820.670.43757億1555万2243億9762万0.53倍
3/31
2012年
3月期
1,920
384
3/27
1,470
294
8/9
1,704,400
8,522,000
4/1
11.979.170.550.423301億4855万2527億6998万0.52倍
3/30
2013年
3月期
2,415
483
3/29
1,365
273
7/25
1,742,200
8,711,000
3/8
13.247.480.630.364152億6498万2347億1498万0.63倍
3/29
2014年
3月期
2,675
535
4/11
1,805
361
6/17
2,724,600
13,623,000
5/24
12.78.570.660.454599億7259万3103億7403万0.52倍
3/31
2015年
3月期
3,435
687
3/18
2,030
406
4/28
1,853,400
9,267,000
11/4
16.139.530.780.465906億5640万3490億6331万0.71倍
3/31
2016年
3月期
3,695
739
4/23
1,705
341
2/24
3,286,800
16,434,000
2/10
14.196.550.810.376353億6402万2931億7879万0.4倍
3/31
2017年
3月期
2,855
571
12/16
1,585
317
7/8
2,730,400
13,652,000
3/24
赤字赤字0.690.384909億2402万2725億4451万0.58倍
3/31
2018年
3月期
3,470
694
1/11
2,265
453
4/6
2,643,200
13,216,000
4/7
12.077.880.770.55966億7473万3894億7212万0.63倍
3/30
2019年
3月期
3,370
674
8/2
2,117
12/25
2,626,800
3/26
11.217.040.740.475794億7949万3640億2317万0.54倍
3/29
2020年
3月期
2,677
5/7
1,223
3/17
3,141,500
5/14
4.62.10.60.275116億7713万2337億6209万0.32倍
3/31
2021年
3月期
2,422
3/19
1,286
4/16
3,238,000
3/19
10.315.480.480.254629億3687万2458億380万0.42倍
3/31
2022年
3月期
2,527
3/28
1,805
4/21
14,229,200
5/27
8.886.340.510.364830億639万3450億456万0.48倍
3/31
2023年
3月期
3,250
1/13
2,178
5/20

5/19
2,633,900
12/21
19.6313.160.680.456211億9936万4162億9914万0.53倍
3/31
最新4,151
2024/3/27
1,203,70012.76
予想
0.81
実績
7934億1493万-