8354 ふくおか FG

8354
2021/08/03
時価
3706億円
PER 予
7.37倍
2010年以降
赤字-16.13倍
(2010-2021年)
PBR
0.38倍
2010年以降
0.25-0.81倍
(2010-2021年)
配当 予
4.9%
ROE 予
5.21%
ROA 予
0.18%
資料
Link
CSV,JSON

PER

2010年3月31日
12.29倍
2011年3月31日
11.7倍
2012年3月30日
11.44倍
2013年3月29日
13.24倍
2014年3月31日
10.06倍
2015年3月31日
14.53倍
2016年3月31日
7.05倍
2017年3月31日
赤字
2018年3月30日
9.97倍
2019年3月29日
8.17倍
2020年3月31日
2.46倍
2021年3月31日
8.94倍

2021/03/09~2021/08/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/031,9131,9451,8941,939+1.36%887,0003706億1709万+2.32%7.370.38
08/021,8701,9201,8661,913+3.69%812,9003656億4750万+0.95%7.270.38
07/301,8541,8601,8411,845-0.54%722,4003526億5009万-2.64%7.010.37
07/291,8651,8781,8431,855-0.86%532,1003545億6148万-2.27%7.050.37
07/281,8561,8741,8541,871+0.16%415,7003576億1969万-1.63%7.110.37
07/271,8651,8721,8611,868+1.19%433,6003570億4627万-1.79%7.10.37
07/261,8711,8731,8441,846+0.82%447,3003528億4123万-3.15%7.020.37
07/211,8651,8711,8311,8310%645,0003499億7416万-4.24%6.960.36
07/201,8331,8421,8211,831-1.56%880,4003499億7416万-4.54%6.960.36
07/191,8701,8701,8511,860-1.43%465,2003555億1717万-3.33%7.070.37
07/161,8871,9011,8801,887-0.26%462,1003606億7790万-2.18%7.170.37
07/151,9101,9221,8901,892-1.46%506,4003616億3359万-2.12%7.190.38
07/141,9061,9331,9041,920-0.41%502,6003669億8546万-0.93%7.30.38
07/131,9011,9291,8971,928+2.77%654,3003685億1457万-0.67%7.330.38
07/121,8801,8891,8711,876+1.35%693,1003585億7538万-3.55%7.130.37
07/091,8281,8561,8261,851-0.32%808,4003537億9692万-5.03%7.040.37
07/081,8561,8731,8541,857-0.64%703,7003549億4375万-5.06%7.060.37
07/071,8871,8941,8611,869-3.01%1,387,1003572億3741万-4.74%7.110.37
07/061,9421,9421,9271,927-0.41%278,7003683億2343万-2.13%7.330.38
07/051,9401,9481,9301,935-0.82%340,3003698億5254万-1.88%7.360.38
07/021,9381,9581,9361,951+0.98%400,9003729億1075万-1.22%7.420.39
07/011,9471,9531,9271,932-0.36%309,2003692億7912万-2.47%7.350.38
06/301,9581,9721,9361,939-0.77%499,4003706億1709万-2.27%7.370.38
06/291,9361,9601,9221,954-1.71%838,8003734億8416万-1.66%7.430.39
06/281,9661,9901,9661,988+1.64%501,6003799億8287万-0.15%7.560.39
06/251,9431,9611,9361,956+1.98%692,9003738億6644万-1.86%7.440.39
06/241,9071,9291,9021,918+0.26%568,1003666億319万-3.81%7.290.38
06/231,9351,9381,9091,913-1.34%662,8003656億4750万-4.25%7.270.38
06/221,9331,9481,9211,939+2.65%789,2003706億1709万-3.15%7.370.38
06/211,9031,9141,8871,889-3.38%1,192,9003610億6018万-5.79%7.180.37
06/181,9671,9901,9521,955-2.01%1,185,9003736億7530万-2.78%7.430.39
06/172,0272,0401,9921,995+0.05%708,7003813億2083万-0.84%7.580.4
06/161,9831,9991,9771,994+0.45%494,4003811億2970万-0.85%7.580.4
06/151,9851,9961,9741,985+0.25%556,4003794億945万-1.24%7.550.39
06/142,0022,0051,9681,980-0.35%760,0003784億5376万-1.39%7.530.39
06/112,0052,0101,9741,987-1.49%1,214,7003797億9173万-1.05%7.550.39
06/101,9822,0251,9652,017+1.2%920,9003855億2588万+0.55%7.670.4
06/092,0112,0261,9861,993-1.14%733,6003809億3856万-0.45%7.580.4
06/082,0002,0321,9972,016+0.95%601,3003853億3474万+0.95%7.660.4
06/072,0122,0191,9821,997-0.94%793,3003817億311万+0.25%7.590.4
06/042,0322,0352,0122,016-0.05%783,6003853億3474万+1.46%7.660.4
06/032,0232,0502,0092,017-1.27%1,145,5003855億2588万+1.77%7.670.4
06/021,9972,0501,9862,043+2.3%1,039,5003904億9547万+3.44%7.770.41
06/012,0182,0251,9781,997-0.25%635,9003817億311万+1.47%7.590.4
05/312,0842,0842,0002,002-4.71%1,396,8003826億5880万+2.09%7.610.4
05/282,0502,1152,0162,101+4.16%2,197,4004015億8149万+7.47%7.990.42
05/272,0012,0511,9932,017+0.05%14,229,2003855億2588万+3.54%7.670.4
05/262,0102,0381,9952,016-1.51%2,203,1003853億3474万+3.65%7.660.4
05/252,0192,0742,0142,047+0.84%2,189,3003912億6002万+5.3%7.780.41
05/242,0212,0482,0192,030+1.7%2,065,6003880億1067万+4.59%7.720.4
05/211,9842,0121,9721,996-0.94%1,532,9003815億1197万+2.89%7.590.4
05/201,9742,0181,9732,015+1.05%1,463,1003851億4360万+3.81%7.660.4
05/191,9942,0491,9901,994-1.82%1,484,5003811億2970万+2.78%7.580.4
05/182,0452,0572,0152,031+0.25%1,804,9003882億181万+4.64%7.720.4
05/172,0062,0672,0062,026+1.71%1,358,8003872億4612万+4.33%7.70.4
05/141,9852,0071,9611,992+1.79%1,417,6003807億4742万+2.42%7.570.39
05/131,9601,9921,9431,957-0.91%1,763,5003740億5758万+0.36%7.440.39
05/121,9031,9831,9021,975+2.01%1,821,0003774億9807万+1.07%7.510.39
05/111,9841,9871,9251,936-1.83%1,342,1003700億4368万-1.17%7.360.38
05/101,9761,9811,9561,972+0.72%1,020,5003769億2465万+0.36%7.50.39
05/071,9541,9901,9451,958+2.19%1,388,9003742億4872万-0.71%7.440.39
05/061,9181,9341,8881,916+3.01%1,106,1003662億2091万-3.28%7.280.38
04/301,8811,8911,8571,860-1.43%1,044,3003555億1717万-6.67%7.070.37
04/281,8961,9081,8801,887+0.59%966,7003606億7790万-6.03%7.170.37
04/271,8671,8881,8581,876-0.16%899,3003585億7538万-7.08%7.130.37
04/261,8851,8891,8561,879+1.4%1,207,4003591億4879万-7.76%7.140.37
04/231,8621,8701,8341,853-0.54%852,5003541億7920万-9.92%7.040.37
04/221,8571,8761,8231,863+2.48%1,102,4003560億9058万-10.39%7.080.37
04/211,8191,8371,8051,818-2.78%1,551,3003474億8936万-13.22%6.910.36
04/201,9121,9181,8691,870-2.65%1,515,9003574億2855万-11.37%7.110.37
04/191,9431,9481,9161,921-1.39%1,064,6003671億7660万-9.51%7.30.38
04/161,9731,9801,9421,948-1.52%1,099,4003723億3734万-8.76%7.410.39
04/152,0042,0181,9721,9780%752,7003780億7148万-7.79%7.520.39
04/141,9701,9921,9561,978-1.15%792,2003780億7148万-8.13%7.520.39
04/132,0132,0321,9962,001-0.45%784,4003824億6766万-7.32%7.610.4
04/122,0242,0551,9992,010+0.6%1,028,0003841億8791万-7.12%7.640.4
04/092,0232,0411,9911,998-0.89%1,532,0003818億9425万-7.8%7.60.4
04/082,0672,0722,0072,016-2.51%914,8003853億3474万-7.05%7.660.4
04/072,1102,1192,0592,068-1.1%929,4003952億7393万-4.57%7.860.41
04/062,1242,1242,0822,091-1.23%1,034,3003996億7011万-3.33%7.950.41
04/052,0802,1392,0772,117+2.27%773,8004046億3970万-1.85%8.050.42
04/022,1002,1192,0412,070-0.62%762,1003956億5620万-3.77%7.870.41
04/012,0992,1342,0742,083-0.76%929,3003981億4100万-2.89%7.920.41
03/312,1312,1522,0992,099-2.42%930,2004011億9921万-1.92%8.940.42
03/302,1112,1582,0892,151-1.06%1,209,5004111億3840万+0.75%9.160.43
03/292,2252,2322,1512,174-1.85%1,669,0004155億3458万+2.07%9.260.43
03/262,2622,2642,2032,215-0.67%1,272,7004233億7125万+4.28%9.430.44
03/252,2222,2602,2132,230+2.43%715,5004262億3833万+5.39%9.490.44
03/242,2452,2572,1562,177-5.76%1,702,2004161億800万+3.18%9.270.43
03/232,3782,3862,3032,310-3.23%882,4004415億2939万+9.69%9.840.46
03/222,3982,4122,3662,387-0.83%996,3004562億4703万+13.94%10.160.47
03/192,3012,4222,2792,407+6.36%3,238,0004600億6980万+15.78%10.250.48
03/182,1942,2682,1822,263+2.86%1,426,0004325億4589万+9.64%9.640.45
03/172,1902,2032,1722,200+0.73%952,8004205億418万+7.11%9.370.44
03/162,1932,2222,1712,184-1.49%1,127,9004174億4597万+6.64%9.30.43
03/152,2112,2442,1892,217+1.09%858,9004237億5353万+8.68%9.440.44
03/122,1872,1952,1462,193+0.18%1,121,9004191億6621万+8.08%9.340.43
03/112,1512,2092,1462,189+2.77%1,324,2004184億166万+8.42%9.320.43
03/102,0972,1352,0742,130+0.52%998,0004071億2450万+6.08%9.070.42
03/092,1272,1482,0932,119+1.19%882,4004050億2198万+6%9.020.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,205
441
6/1
1,420
284
4/22

284
4/6
1,477,600
7,388,000
3/12
13.658.790.690.44--12.29倍
3/31
2011年
3月期
2,185
437
4/16
1,305
261
3/15
1,902,400
9,512,000
4/15
14.778.820.670.43757億1555万2243億9762万11.7倍
3/31
2012年
3月期
1,920
384
3/27
1,470
294
8/9
1,704,400
8,522,000
4/1
11.979.170.550.423301億4855万2527億6998万11.44倍
3/30
2013年
3月期
2,415
483
3/29
1,365
273
7/25
1,742,200
8,711,000
3/8
13.247.480.630.364152億6498万2347億1498万13.24倍
3/29
2014年
3月期
2,675
535
4/11
1,805
361
6/17
2,724,600
13,623,000
5/24
12.78.570.660.454599億7259万3103億7403万10.06倍
3/31
2015年
3月期
3,435
687
3/18
2,030
406
4/28
1,853,400
9,267,000
11/4
16.139.530.780.465906億5640万3490億6331万14.53倍
3/31
2016年
3月期
3,695
739
4/23
1,705
341
2/24
3,286,800
16,434,000
2/10
14.196.550.810.376353億6402万2931億7879万7.05倍
3/31
2017年
3月期
2,855
571
12/16
1,585
317
7/8
2,730,400
13,652,000
3/24
赤字赤字0.690.384909億2402万2725億4451万赤字
3/31
2018年
3月期
3,470
694
1/11
2,265
453
4/6
2,643,200
13,216,000
4/7
12.077.880.770.55966億7473万3894億7212万9.97倍
3/30
2019年
3月期
3,370
674
8/2
2,117
12/25
2,626,800
3/26
11.217.040.740.475794億7949万3640億2317万8.17倍
3/29
2020年
3月期
2,677
5/7
1,223
3/17
3,141,500
5/14
4.62.10.60.275116億7713万2337億6209万2.46倍
3/31
2021年
3月期
2,422
3/19
1,286
4/16
3,238,000
3/19
10.315.480.480.254629億3687万2458億380万8.94倍
3/31
最新1,939
2021/8/3
887,0007.37
予想
0.38
実績
3706億1709万-